Gold Aug '20 (GCQ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ20 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,948.9 | 4,080.5 | 4,078.50 | ||
| High | 1,972.5 | 4,086.0 | 4,079.00 | ||
| Low | 1,921.6 | 4,016.5 | 4,016.50 | ||
| Latest | 1,921.6s | 4,027.7 | 4,028.25 | ||
| Change | -19.1 | -49.3 | -48.75 | ||
| % Change | -0.98% | -1.21% | -1.20% | ||
| Volume | 127 | 94,514 | 1,505 | ||
| 20-Day Average Volume | 576 | 270,334 | 2,955 | ||
| Previous Close | 1,940.7 | 4,077.0 | 4,077.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,966.1 | 4,075.7 | 4,075.82 | ||
| 20-Day Raw Stochastic | 26.12% | 27.09% | 27.58% | ||
| 20-Day Relative Strength | 51.67 | 41.78 | 41.83 | ||
| Weighted Alpha | +27.87 | +3.32 | +3.37 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/20/20 | -1.24% since 07/21/26 | -1.21% since 07/21/26 | ||
| Low | 1,908.9 on 08/21/20 | 4,016.5 on 07/28/26 | 4,016.50 on 07/28/26 | ||
| High | 1,972.5 on 08/27/20 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 07/27/20 | -1.72% since 06/26/26 | -1.68% since 06/26/26 | ||
| Low | 1,871.6 on 08/12/20 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,063.0 on 08/06/20 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +11.28% since 05/27/20 | -13.29% since 04/28/26 | -13.26% since 04/28/26 | ||
| Low | 1,671.7 on 06/05/20 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,063.0 on 08/06/20 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +16.23% since 02/27/20 | -25.74% since 01/28/26 | -25.71% since 01/28/26 | ||
| Low | 1,454.8 on 03/16/20 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,063.0 on 08/06/20 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||