Gold Aug '20 (GCQ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ20 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,948.9 | 4,375.0 | 4,381.25 | ||
| High | 1,972.5 | 4,552.5 | 4,539.50 | ||
| Low | 1,921.6 | 4,369.4 | 4,371.75 | ||
| Latest | 1,921.6s | 4,492.5s | 4,492.50s | ||
| Change | -19.1 | +116.2 | +116.20 | ||
| % Change | -0.98% | +2.66% | +2.66% | ||
| Volume | 127 | 66,312 | 300 | ||
| 20-Day Average Volume | 576 | 497,021 | 7,373 | ||
| Previous Close | 1,940.7 | 4,376.3 | 4,376.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,966.1 | 4,891.9 | 4,891.87 | ||
| 20-Day Raw Stochastic | 26.12% | 29.41% | 29.35% | ||
| 20-Day Relative Strength | 51.67 | 40.18 | 40.18 | ||
| Weighted Alpha | +27.87 | +34.00 | +34.00 | ||
| Today's Opinion | 24% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/20/20 | -1.80% since 03/20/26 | -1.80% since 03/20/26 | ||
| Low | 1,908.9 on 08/21/20 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 1,972.5 on 08/27/20 | 4,601.6 on 03/25/26 | 4,600.25 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 07/27/20 | -14.39% since 02/27/26 | -14.39% since 02/27/26 | ||
| Low | 1,871.6 on 08/12/20 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 2,063.0 on 08/06/20 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +11.28% since 05/27/20 | -2.03% since 12/26/25 | -2.03% since 12/26/25 | ||
| Low | 1,671.7 on 06/05/20 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 2,063.0 on 08/06/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.23% since 02/27/20 | +16.18% since 09/26/25 | +16.18% since 09/26/25 | ||
| Low | 1,454.8 on 03/16/20 | 3,849.0 on 09/29/25 | 3,901.00 on 09/30/25 | ||
| High | 2,063.0 on 08/06/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||