Gold Aug '20 (GCQ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ20 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,948.9 | 4,672.5 | 4,674.25 | ||
| High | 1,972.5 | 4,713.8 | 4,713.00 | ||
| Low | 1,921.6 | 4,651.6 | 4,652.75 | ||
| Last | 1,921.6s | 4,699.6 | 4,700.00 | ||
| Change | -19.1 | +19.0 | +19.50 | ||
| Percent Change | -0.98% | +0.41% | +0.42% | ||
| Volume | 127 | 113,717 | 1,273 | ||
| 20-Day Average Volume | 576 | 252,291 | 2,712 | ||
| Previous | 1,940.7 | 4,680.6 | 4,680.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,966.1 | 4,364.4 | 4,364.40 | ||
| 20-Day Raw Stochastic | 26.12% | 97.80% | 98.03% | ||
| 20-Day Relative Strength | 51.67 | 67.47 | 67.48 | ||
| Weighted Alpha | +27.87 | +21.90 | +21.92 | ||
| Today's Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/20/20 | +5.04% since 08/17/26 | +5.06% since 08/17/26 | ||
| Low | 1,908.9 on 08/21/20 | 4,376.5 on 08/19/26 | 4,378.50 on 08/19/26 | ||
| High | 1,972.5 on 08/27/20 | 4,713.8 on 08/24/26 | 4,713.00 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 07/27/20 | +13.79% since 07/24/26 | +13.81% since 07/24/26 | ||
| Low | 1,871.6 on 08/12/20 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 2,063.0 on 08/06/20 | 4,713.8 on 08/24/26 | 4,713.00 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +11.28% since 05/27/20 | +1.64% since 05/22/26 | +1.65% since 05/22/26 | ||
| Low | 1,671.7 on 06/05/20 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,063.0 on 08/06/20 | 4,713.8 on 08/24/26 | 4,713.00 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +16.23% since 02/27/20 | -11.71% since 02/24/26 | -11.70% since 02/24/26 | ||
| Low | 1,454.8 on 03/16/20 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,063.0 on 08/06/20 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||