Gold Aug '20 (GCQ20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ20 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,948.9 | 5,048.9 | 5,050.00 | ||
| High | 1,972.5 | 5,093.3 | 5,093.25 | ||
| Low | 1,921.6 | 5,046.3 | 5,050.00 | ||
| Latest | 1,921.6s | 5,085.7 | 5,086.00 | ||
| Change | -19.1 | +54.7 | +55.00 | ||
| % Change | -0.98% | +1.09% | +1.09% | ||
| Volume | 127 | 123,654 | 789 | ||
| 20-Day Average Volume | 576 | 501,768 | 7,931 | ||
| Previous Close | 1,940.7 | 5,031.0 | 5,031.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,966.1 | 4,944.3 | 4,944.22 | ||
| 20-Day Raw Stochastic | 26.12% | 55.23% | 55.09% | ||
| 20-Day Relative Strength | 51.67 | 60.08 | 60.02 | ||
| Weighted Alpha | +27.87 | +72.67 | +72.56 | ||
| Today's Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/20/20 | +2.78% since 02/04/26 | +2.73% since 02/04/26 | ||
| Low | 1,908.9 on 08/21/20 | 4,670.1 on 02/06/26 | 4,670.50 on 02/06/26 | ||
| High | 1,972.5 on 08/27/20 | 5,111.8 on 02/09/26 | 5,110.75 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 07/27/20 | +12.21% since 01/09/26 | +12.15% since 01/09/26 | ||
| Low | 1,871.6 on 08/12/20 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 2,063.0 on 08/06/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +11.28% since 05/27/20 | +21.70% since 11/11/25 | +21.64% since 11/11/25 | ||
| Low | 1,671.7 on 06/05/20 | 4,062.7 on 11/18/25 | 4,086.00 on 11/18/25 | ||
| High | 2,063.0 on 08/06/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.23% since 02/27/20 | +47.16% since 08/11/25 | +47.09% since 08/11/25 | ||
| Low | 1,454.8 on 03/16/20 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 2,063.0 on 08/06/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||