Gold Aug '19 (GCQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ19 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,538.1 | 4,711.8 | 4,703.50 | ||
| High | 1,538.1 | 4,762.5 | 4,762.25 | ||
| Low | 1,537.8 | 4,625.1 | 4,631.75 | ||
| Latest | 1,537.8s | 4,745.3 | 4,743.50 | ||
| Change | -3.2 | -42.1 | -43.90 | ||
| % Change | -0.21% | -0.88% | -0.92% | ||
| Volume | 66 | 174,011 | 1,871 | ||
| 20-Day Average Volume | 674 | 236,203 | 3,186 | ||
| Previous Close | 1,541.0 | 4,787.4 | 4,787.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,500.0 | 4,694.2 | 4,694.25 | ||
| 20-Day Raw Stochastic | 96.14% | 64.11% | 64.21% | ||
| 20-Day Relative Strength | 71.78 | 47.50 | 47.54 | ||
| Weighted Alpha | +29.24 | +34.77 | +34.82 | ||
| Today's Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 08/21/19 | +1.23% since 04/06/26 | +1.26% since 04/06/26 | ||
| Low | 1,493.3 on 08/23/19 | 4,631.6 on 04/07/26 | 4,632.25 on 04/07/26 | ||
| High | 1,543.3 on 08/26/19 | 4,887.3 on 04/08/26 | 4,886.75 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +8.35% since 07/26/19 | -6.99% since 03/13/26 | -6.97% since 03/13/26 | ||
| Low | 1,400.9 on 08/01/19 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,543.3 on 08/26/19 | 5,086.2 on 03/17/26 | 5,085.50 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +19.91% since 05/28/19 | +1.61% since 01/13/26 | +1.64% since 01/13/26 | ||
| Low | 1,279.2 on 05/30/19 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,543.3 on 08/26/19 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.72% since 02/28/19 | +12.22% since 10/13/25 | +12.25% since 10/13/25 | ||
| Low | 1,273.1 on 05/02/19 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,543.3 on 08/26/19 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||