Gold Aug '19 (GCQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ19 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,538.1 | 4,530.2 | 4,532.25 | ||
| High | 1,538.1 | 4,583.2 | 4,583.25 | ||
| Low | 1,537.8 | 4,523.3 | 4,523.00 | ||
| Latest | 1,537.8s | 4,530.2 | 4,527.25 | ||
| Change | -3.2 | +7.0 | +4.00 | ||
| % Change | -0.21% | +0.15% | +0.09% | ||
| Volume | 66 | 231,081 | 3,107 | ||
| 20-Day Average Volume | 674 | 316,036 | 5,302 | ||
| Previous Close | 1,541.0 | 4,523.2 | 4,523.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,500.0 | 4,612.6 | 4,612.44 | ||
| 20-Day Raw Stochastic | 96.14% | 22.92% | 21.91% | ||
| 20-Day Relative Strength | 71.78 | 42.09 | 41.91 | ||
| Weighted Alpha | +29.24 | +24.77 | +24.66 | ||
| Today's Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 08/21/19 | -0.61% since 05/18/26 | -0.67% since 05/18/26 | ||
| Low | 1,493.3 on 08/23/19 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,543.3 on 08/26/19 | 4,593.1 on 05/19/26 | 4,592.75 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +8.35% since 07/26/19 | -4.44% since 04/24/26 | -4.51% since 04/24/26 | ||
| Low | 1,400.9 on 08/01/19 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,543.3 on 08/26/19 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +19.91% since 05/28/19 | -13.44% since 02/26/26 | -13.50% since 02/26/26 | ||
| Low | 1,279.2 on 05/30/19 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,543.3 on 08/26/19 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +15.72% since 02/28/19 | +6.30% since 11/26/25 | +6.23% since 11/26/25 | ||
| Low | 1,273.1 on 05/02/19 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,543.3 on 08/26/19 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||