Gold Aug '19 (GCQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ19 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,538.1 | 4,228.0 | 4,229.25 | ||
| High | 1,538.1 | 4,232.1 | 4,231.25 | ||
| Low | 1,537.8 | 4,139.2 | 4,139.50 | ||
| Latest | 1,537.8s | 4,182.5 | 4,182.25 | ||
| Change | -3.2 | -63.4 | -63.75 | ||
| % Change | -0.21% | -1.49% | -1.50% | ||
| Volume | 66 | 184,752 | 1,570 | ||
| 20-Day Average Volume | 674 | 288,451 | 3,631 | ||
| Previous Close | 1,541.0 | 4,245.9 | 4,246.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,500.0 | 4,385.9 | 4,386.05 | ||
| 20-Day Raw Stochastic | 96.14% | 24.36% | 24.71% | ||
| 20-Day Relative Strength | 71.78 | 37.09 | 37.15 | ||
| Weighted Alpha | +29.24 | +8.56 | +8.62 | ||
| Today's Opinion | 96% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 08/21/19 | -1.21% since 06/12/26 | -1.16% since 06/12/26 | ||
| Low | 1,493.3 on 08/23/19 | 4,139.2 on 06/19/26 | 4,139.50 on 06/19/26 | ||
| High | 1,543.3 on 08/26/19 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +8.35% since 07/26/19 | -7.85% since 05/19/26 | -7.81% since 05/19/26 | ||
| Low | 1,400.9 on 08/01/19 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,543.3 on 08/26/19 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +19.91% since 05/28/19 | -10.45% since 03/19/26 | -10.41% since 03/19/26 | ||
| Low | 1,279.2 on 05/30/19 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,543.3 on 08/26/19 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +15.72% since 02/28/19 | -6.57% since 12/19/25 | -6.53% since 12/19/25 | ||
| Low | 1,273.1 on 05/02/19 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,543.3 on 08/26/19 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||