Gold Aug '18 (GCQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ18 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,205.2 | 4,502.4 | 4,501.00 | ||
| High | 1,205.2 | 4,509.0 | 4,508.50 | ||
| Low | 1,202.4 | 4,350.3 | 4,351.00 | ||
| Latest | 1,204.5s | 4,354.8 | 4,355.50 | ||
| Change | -2.9 | -150.2 | -149.50 | ||
| % Change | -0.24% | -3.33% | -3.32% | ||
| Volume | 27 | 285,470 | 4,067 | ||
| 20-Day Average Volume | 175 | 123,996 | 1,871 | ||
| Previous Close | 1,207.4 | 4,505.0 | 4,505.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,199.2 | 4,582.6 | 4,582.59 | ||
| 20-Day Raw Stochastic | 74.44% | 0.85% | 0.52% | ||
| 20-Day Relative Strength | 43.81 | 36.77 | 36.75 | ||
| Weighted Alpha | -11.95 | +16.12 | +16.09 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/22/18 | -4.99% since 05/29/26 | -5.01% since 05/29/26 | ||
| Low | 1,184.9 on 08/23/18 | 4,359.7 on 06/05/26 | 4,360.75 on 06/05/26 | ||
| High | 1,217.0 on 08/28/18 | 4,584.6 on 06/01/26 | 4,576.75 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 07/27/18 | -5.20% since 05/05/26 | -5.21% since 05/05/26 | ||
| Low | 1,161.4 on 08/16/18 | 4,359.7 on 06/05/26 | 4,360.75 on 06/05/26 | ||
| High | 1,228.1 on 07/31/18 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -7.64% since 05/29/18 | -15.36% since 03/05/26 | -15.38% since 03/05/26 | ||
| Low | 1,161.4 on 08/16/18 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,313.0 on 06/14/18 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -9.40% since 02/28/18 | +0.66% since 12/05/25 | +0.64% since 12/05/25 | ||
| Low | 1,161.4 on 08/16/18 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,375.1 on 04/11/18 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||