Gold Aug '18 (GCQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ18 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,205.2 | 4,709.1 | 4,709.25 | ||
| High | 1,205.2 | 4,755.0 | 4,755.00 | ||
| Low | 1,202.4 | 4,658.7 | 4,661.25 | ||
| Last | 1,204.5s | 4,695.5 | 4,694.50 | ||
| Change | -2.9 | -2.3 | -3.25 | ||
| Percent Change | -0.24% | -0.05% | -0.07% | ||
| Volume | 27 | 310,626 | 3,015 | ||
| 20-Day Average Volume | 175 | 279,200 | 2,985 | ||
| Previous | 1,207.4 | 4,697.8 | 4,697.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,199.2 | 4,394.4 | 4,394.40 | ||
| 20-Day Raw Stochastic | 74.44% | 92.33% | 92.26% | ||
| 20-Day Relative Strength | 43.81 | 67.53 | 67.51 | ||
| Weighted Alpha | -11.95 | +21.97 | +21.95 | ||
| Today's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/22/18 | +6.35% since 08/18/26 | +6.34% since 08/18/26 | ||
| Low | 1,184.9 on 08/23/18 | 4,376.5 on 08/19/26 | 4,378.50 on 08/19/26 | ||
| High | 1,217.0 on 08/28/18 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 07/27/18 | +13.84% since 07/24/26 | +13.83% since 07/24/26 | ||
| Low | 1,161.4 on 08/16/18 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 1,228.1 on 07/31/18 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -7.64% since 05/29/18 | +1.68% since 05/22/26 | +1.67% since 05/22/26 | ||
| Low | 1,161.4 on 08/16/18 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,313.0 on 06/14/18 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -9.40% since 02/28/18 | -12.52% since 02/25/26 | -12.53% since 02/25/26 | ||
| Low | 1,161.4 on 08/16/18 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,375.1 on 04/11/18 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||