Gold Aug '18 (GCQ18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ18 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,205.2 | 4,804.2 | 4,811.25 | ||
| High | 1,205.2 | 4,995.9 | 4,995.00 | ||
| Low | 1,202.4 | 4,670.1 | 4,670.50 | ||
| Latest | 1,204.5s | 4,979.8s | 4,979.80s | ||
| Change | -2.9 | +90.3 | +90.30 | ||
| % Change | -0.24% | +1.85% | +1.85% | ||
| Volume | 27 | 636,835 | 12,812 | ||
| 20-Day Average Volume | 175 | 448,915 | 7,008 | ||
| Previous Close | 1,207.4 | 4,889.5 | 4,889.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,199.2 | 4,875.3 | 4,875.28 | ||
| 20-Day Raw Stochastic | 74.44% | 46.21% | 46.27% | ||
| 20-Day Relative Strength | 43.81 | 58.07 | 58.07 | ||
| Weighted Alpha | -11.95 | +69.30 | +69.30 | ||
| Today's Opinion | 16% Sell | 40% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/22/18 | +4.95% since 01/30/26 | +4.95% since 01/30/26 | ||
| Low | 1,184.9 on 08/23/18 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,217.0 on 08/28/18 | 5,114.0 on 02/04/26 | 5,113.75 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 07/27/18 | +9.95% since 01/06/26 | +9.95% since 01/06/26 | ||
| Low | 1,161.4 on 08/16/18 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,228.1 on 07/31/18 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -7.64% since 05/29/18 | +22.85% since 11/06/25 | +22.85% since 11/06/25 | ||
| Low | 1,161.4 on 08/16/18 | 4,044.2 on 11/07/25 | 4,053.75 on 11/07/25 | ||
| High | 1,313.0 on 06/14/18 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -9.40% since 02/28/18 | +42.92% since 08/06/25 | +42.92% since 08/06/25 | ||
| Low | 1,161.4 on 08/16/18 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 1,375.1 on 04/11/18 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||