Gold Aug '18 (GCQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ18 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,205.2 | 4,018.1 | 4,021.75 | ||
| High | 1,205.2 | 4,060.0 | 4,059.75 | ||
| Low | 1,202.4 | 3,976.5 | 3,978.50 | ||
| Latest | 1,204.5s | 4,047.6s | 4,047.50s | ||
| Change | -2.9 | +38.8 | +38.75 | ||
| % Change | -0.24% | +0.97% | +0.97% | ||
| Volume | 27 | 369,005 | 3,481 | ||
| 20-Day Average Volume | 175 | 340,081 | 3,833 | ||
| Previous Close | 1,207.4 | 4,008.8 | 4,008.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,199.2 | 4,318.2 | 4,318.14 | ||
| 20-Day Raw Stochastic | 74.44% | 10.68% | 10.32% | ||
| 20-Day Relative Strength | 43.81 | 33.93 | 33.82 | ||
| Weighted Alpha | -11.95 | +5.37 | +5.29 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/22/18 | -7.67% since 06/17/26 | -7.72% since 06/17/26 | ||
| Low | 1,184.9 on 08/23/18 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 1,217.0 on 08/28/18 | 4,350.3 on 06/18/26 | 4,350.00 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 07/27/18 | -11.22% since 05/22/26 | -11.26% since 05/22/26 | ||
| Low | 1,161.4 on 08/16/18 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 1,228.1 on 07/31/18 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -7.64% since 05/29/18 | -12.44% since 03/25/26 | -12.48% since 03/25/26 | ||
| Low | 1,161.4 on 08/16/18 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 1,313.0 on 06/14/18 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -9.40% since 02/28/18 | -12.06% since 12/24/25 | -12.11% since 12/24/25 | ||
| Low | 1,161.4 on 08/16/18 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 1,375.1 on 04/11/18 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||