Gold Aug '18 (GCQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ18 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,205.2 | 4,330.2 | 4,332.75 | ||
| High | 1,205.2 | 4,384.2 | 4,384.00 | ||
| Low | 1,202.4 | 4,324.5 | 4,325.00 | ||
| Latest | 1,204.5s | 4,377.9 | 4,378.25 | ||
| Change | -2.9 | +49.6 | +49.95 | ||
| % Change | -0.24% | +1.15% | +1.15% | ||
| Volume | 27 | 130,494 | 2,175 | ||
| 20-Day Average Volume | 175 | 249,086 | 3,100 | ||
| Previous Close | 1,207.4 | 4,328.3 | 4,328.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,199.2 | 4,210.9 | 4,210.95 | ||
| 20-Day Raw Stochastic | 74.44% | 97.32% | 97.46% | ||
| 20-Day Relative Strength | 43.81 | 65.79 | 65.81 | ||
| Weighted Alpha | -11.95 | +58.92 | +58.93 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/22/18 | +3.80% since 12/08/25 | +3.81% since 12/08/25 | ||
| Low | 1,184.9 on 08/23/18 | 4,197.4 on 12/09/25 | 4,195.00 on 12/10/25 | ||
| High | 1,217.0 on 08/28/18 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.51% since 07/27/18 | +6.02% since 11/14/25 | +6.02% since 11/14/25 | ||
| Low | 1,161.4 on 08/16/18 | 4,032.4 on 11/18/25 | 4,033.00 on 11/18/25 | ||
| High | 1,228.1 on 07/31/18 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -7.64% since 05/29/18 | +16.82% since 09/15/25 | +16.82% since 09/15/25 | ||
| Low | 1,161.4 on 08/16/18 | 3,690.0 on 09/18/25 | 3,692.75 on 09/18/25 | ||
| High | 1,313.0 on 06/14/18 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -9.40% since 02/28/18 | +23.83% since 06/13/25 | +23.83% since 06/13/25 | ||
| Low | 1,161.4 on 08/16/18 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 1,375.1 on 04/11/18 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||