Gold Aug '16 (GCQ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ16 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,315.0 | 4,489.4 | 4,489.00 | ||
| High | 1,323.0 | 4,526.9 | 4,525.50 | ||
| Low | 1,315.0 | 4,461.8 | 4,462.00 | ||
| Latest | 1,322.9s | 4,500.9s | 4,500.90s | ||
| Change | +1.4 | +40.2 | +40.20 | ||
| % Change | +0.11% | +0.90% | +0.90% | ||
| Volume | 36 | 416,205 | 6,159 | ||
| 20-Day Average Volume | 464 | 407,180 | 6,564 | ||
| Previous Close | 1,321.5 | 4,460.7 | 4,460.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,340.2 | 4,411.9 | 4,411.87 | ||
| 20-Day Raw Stochastic | 15.46% | 76.43% | 76.43% | ||
| 20-Day Relative Strength | 47.48 | 61.46 | 61.46 | ||
| Weighted Alpha | +18.31 | +58.74 | +58.74 | ||
| Today's Opinion | 24% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 08/22/16 | +3.96% since 01/02/26 | +3.96% since 01/02/26 | ||
| Low | 1,315.0 on 08/29/16 | 4,354.8 on 01/05/26 | 4,356.50 on 01/05/26 | ||
| High | 1,341.2 on 08/23/16 | 4,526.9 on 01/09/26 | 4,525.50 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 07/29/16 | +6.25% since 12/09/25 | +6.25% since 12/09/25 | ||
| Low | 1,315.0 on 08/29/16 | 4,208.0 on 12/10/25 | 4,195.00 on 12/10/25 | ||
| High | 1,366.1 on 08/02/16 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +8.73% since 05/27/16 | +12.39% since 10/09/25 | +12.39% since 10/09/25 | ||
| Low | 1,201.5 on 05/31/16 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 1,377.5 on 07/06/16 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +7.05% since 02/29/16 | +32.25% since 07/09/25 | +32.25% since 07/09/25 | ||
| Low | 1,201.5 on 05/31/16 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 1,377.5 on 07/06/16 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||