Gold Aug '16 (GCQ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ16 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,315.0 | 4,376.2 | 4,380.00 | ||
| High | 1,323.0 | 4,382.0 | 4,382.00 | ||
| Low | 1,315.0 | 4,329.3 | 4,328.75 | ||
| Last | 1,322.9s | 4,357.2 | 4,356.50 | ||
| Change | +1.4 | -39.2 | -40.00 | ||
| Percent Change | +0.11% | -0.89% | -0.91% | ||
| Volume | 36 | 154,482 | 1,222 | ||
| 20-Day Average Volume | 464 | 305,161 | 3,085 | ||
| Previous | 1,321.5 | 4,396.4 | 4,396.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,340.2 | 4,502.5 | 4,502.51 | ||
| 20-Day Raw Stochastic | 15.46% | 15.86% | 15.73% | ||
| 20-Day Relative Strength | 47.48 | 47.29 | 47.29 | ||
| Weighted Alpha | +18.31 | +6.73 | +6.73 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 8% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 08/22/16 | -6.39% since 08/26/26 | -6.39% since 08/26/26 | ||
| Low | 1,315.0 on 08/29/16 | 4,329.3 on 09/02/26 | 4,328.75 on 09/02/26 | ||
| High | 1,341.2 on 08/23/16 | 4,697.7 on 08/27/26 | 4,697.25 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 07/29/16 | +6.06% since 07/31/26 | +6.06% since 07/31/26 | ||
| Low | 1,315.0 on 08/29/16 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 1,366.1 on 08/02/16 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +8.73% since 05/27/16 | -5.01% since 06/02/26 | -5.00% since 06/02/26 | ||
| Low | 1,201.5 on 05/31/16 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,377.5 on 07/06/16 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +7.05% since 02/29/16 | -20.26% since 03/02/26 | -20.26% since 03/02/26 | ||
| Low | 1,201.5 on 05/31/16 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,377.5 on 07/06/16 | 5,545.6 on 03/03/26 | 5,407.00 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||