Gold Aug '12 (GCQ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ12 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,667.2 | 4,354.8 | 4,355.75 | ||
| High | 1,667.3 | 4,388.8 | 4,388.25 | ||
| Low | 1,659.8 | 4,282.1 | 4,283.00 | ||
| Latest | 1,659.8s | 4,283.1 | 4,283.00 | ||
| Change | -6.7 | -80.3 | -80.50 | ||
| % Change | -0.40% | -1.84% | -1.84% | ||
| Volume | 37 | 227,826 | 3,253 | ||
| 20-Day Average Volume | 371 | 153,886 | 2,250 | ||
| Previous Close | 1,666.5 | 4,363.4 | 4,363.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,627.3 | 4,539.1 | 4,539.13 | ||
| 20-Day Raw Stochastic | 83.10% | 1.65% | 1.70% | ||
| 20-Day Relative Strength | 60.80 | 34.38 | 34.38 | ||
| Weighted Alpha | -8.12 | +11.14 | +11.15 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 08/22/12 | -4.96% since 06/02/26 | -4.96% since 06/02/26 | ||
| Low | 1,658.0 on 08/23/12 | 4,287.0 on 06/09/26 | 4,287.50 on 06/09/26 | ||
| High | 1,675.4 on 08/27/12 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +2.58% since 07/27/12 | -9.88% since 05/08/26 | -9.87% since 05/08/26 | ||
| Low | 1,583.1 on 08/02/12 | 4,287.0 on 06/09/26 | 4,287.50 on 06/09/26 | ||
| High | 1,675.4 on 08/27/12 | 4,819.0 on 05/12/26 | 4,789.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +7.01% since 05/29/12 | -17.10% since 03/09/26 | -17.09% since 03/09/26 | ||
| Low | 1,532.1 on 05/30/12 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,675.4 on 08/27/12 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -3.31% since 02/29/12 | -0.80% since 12/09/25 | -0.79% since 12/09/25 | ||
| Low | 1,529.3 on 05/16/12 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,731.0 on 03/01/12 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||