Gold Aug '12 (GCQ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ12 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,667.2 | 4,048.0 | 4,049.75 | ||
| High | 1,667.3 | 4,093.0 | 4,092.25 | ||
| Low | 1,659.8 | 4,042.9 | 4,042.75 | ||
| Latest | 1,659.8s | 4,076.9 | 4,075.25 | ||
| Change | -6.7 | -5.5 | -7.25 | ||
| % Change | -0.40% | -0.13% | -0.18% | ||
| Volume | 37 | 137,741 | 948 | ||
| 20-Day Average Volume | 371 | 339,720 | 3,715 | ||
| Previous Close | 1,666.5 | 4,082.4 | 4,082.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,627.3 | 4,204.1 | 4,204.00 | ||
| 20-Day Raw Stochastic | 83.10% | 20.75% | 20.38% | ||
| 20-Day Relative Strength | 60.80 | 37.22 | 37.16 | ||
| Weighted Alpha | -8.12 | +5.28 | +5.22 | ||
| Today's Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 08/22/12 | +0.74% since 06/25/26 | +0.69% since 06/25/26 | ||
| Low | 1,658.0 on 08/23/12 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,675.4 on 08/27/12 | 4,130.8 on 07/01/26 | 4,130.25 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +2.58% since 07/27/12 | -9.79% since 06/02/26 | -9.83% since 06/02/26 | ||
| Low | 1,583.1 on 08/02/12 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,675.4 on 08/27/12 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +7.01% since 05/29/12 | -13.53% since 04/02/26 | -13.57% since 04/02/26 | ||
| Low | 1,532.1 on 05/30/12 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,675.4 on 08/27/12 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.31% since 02/29/12 | -7.91% since 01/02/26 | -7.95% since 01/02/26 | ||
| Low | 1,529.3 on 05/16/12 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,731.0 on 03/01/12 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||