Gold Aug '12 (GCQ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ12 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,667.2 | 4,238.0 | 4,239.00 | ||
| High | 1,667.3 | 4,270.5 | 4,270.25 | ||
| Low | 1,659.8 | 4,224.4 | 4,225.00 | ||
| Latest | 1,659.8s | 4,265.1 | 4,265.00 | ||
| Change | -6.7 | +22.1 | +22.00 | ||
| % Change | -0.40% | +0.52% | +0.52% | ||
| Volume | 37 | 158,077 | 2,493 | ||
| 20-Day Average Volume | 371 | 146,034 | 1,365 | ||
| Previous Close | 1,666.5 | 4,243.0 | 4,243.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,627.3 | 4,175.3 | 4,175.19 | ||
| 20-Day Raw Stochastic | 83.10% | 88.92% | 88.06% | ||
| 20-Day Relative Strength | 60.80 | 60.68 | 60.60 | ||
| Weighted Alpha | -8.12 | +55.12 | +55.05 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 08/22/12 | +0.31% since 11/28/25 | +0.27% since 11/28/25 | ||
| Low | 1,658.0 on 08/23/12 | 4,193.5 on 12/02/25 | 4,194.75 on 12/02/25 | ||
| High | 1,675.4 on 08/27/12 | 4,299.5 on 12/01/25 | 4,299.25 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +2.58% since 07/27/12 | +6.01% since 11/05/25 | +5.97% since 11/05/25 | ||
| Low | 1,583.1 on 08/02/12 | 4,006.2 on 11/06/25 | 4,010.75 on 11/06/25 | ||
| High | 1,675.4 on 08/27/12 | 4,299.5 on 12/01/25 | 4,299.25 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +7.01% since 05/29/12 | +15.91% since 09/05/25 | +15.87% since 09/05/25 | ||
| Low | 1,532.1 on 05/30/12 | 3,650.8 on 09/08/25 | 3,654.00 on 09/08/25 | ||
| High | 1,675.4 on 08/27/12 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -3.31% since 02/29/12 | +23.43% since 06/05/25 | +23.38% since 06/05/25 | ||
| Low | 1,529.3 on 05/16/12 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 1,731.0 on 03/01/12 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||