Gold Aug '12 (GCQ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ12 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,667.2 | 4,132.0 | 4,122.50 | ||
| High | 1,667.3 | 4,142.7 | 4,141.75 | ||
| Low | 1,659.8 | 4,073.6 | 4,085.00 | ||
| Latest | 1,659.8s | 4,134.4 | 4,134.50 | ||
| Change | -6.7 | -17.5 | -17.50 | ||
| % Change | -0.40% | -0.42% | -0.42% | ||
| Volume | 37 | 36,161 | 325 | ||
| 20-Day Average Volume | 371 | 279,009 | 2,991 | ||
| Previous Close | 1,666.5 | 4,151.9 | 4,152.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,627.3 | 4,080.3 | 4,080.35 | ||
| 20-Day Raw Stochastic | 83.10% | 68.07% | 68.37% | ||
| 20-Day Relative Strength | 60.80 | 45.95 | 45.96 | ||
| Weighted Alpha | -8.12 | +7.28 | +7.29 | ||
| Today's Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 08/22/12 | +3.52% since 07/16/26 | +3.53% since 07/16/26 | ||
| Low | 1,658.0 on 08/23/12 | 3,962.9 on 07/17/26 | 3,963.25 on 07/17/26 | ||
| High | 1,675.4 on 08/27/12 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.58% since 07/27/12 | -0.40% since 06/23/26 | -0.40% since 06/23/26 | ||
| Low | 1,583.1 on 08/02/12 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,675.4 on 08/27/12 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +7.01% since 05/29/12 | -13.17% since 04/23/26 | -13.17% since 04/23/26 | ||
| Low | 1,532.1 on 05/30/12 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,675.4 on 08/27/12 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -3.31% since 02/29/12 | -18.85% since 01/23/26 | -18.85% since 01/23/26 | ||
| Low | 1,529.3 on 05/16/12 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,731.0 on 03/01/12 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||