Gold Aug '11 (GCQ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ11 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,817.9 | 4,465.1 | 4,466.50 | ||
| High | 1,817.9 | 4,543.6 | 4,543.25 | ||
| Low | 1,786.7 | 4,450.1 | 4,451.50 | ||
| Latest | 1,788.4s | 4,502.5 | 4,502.00 | ||
| Change | -5.7 | +35.6 | +35.00 | ||
| % Change | -0.32% | +0.80% | +0.78% | ||
| Volume | 35 | 226,379 | 3,194 | ||
| 20-Day Average Volume | 1,052 | 108,445 | 1,635 | ||
| Previous Close | 1,794.1 | 4,466.9 | 4,467.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,758.6 | 4,601.5 | 4,601.52 | ||
| 20-Day Raw Stochastic | 58.67% | 24.43% | 24.95% | ||
| 20-Day Relative Strength | 60.87 | 41.97 | 42.00 | ||
| Weighted Alpha | +45.81 | +21.22 | +21.24 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 08/22/11 | -0.73% since 05/28/26 | -0.72% since 05/28/26 | ||
| Low | 1,707.3 on 08/25/11 | 4,450.1 on 06/04/26 | 4,451.50 on 06/04/26 | ||
| High | 1,909.3 on 08/23/11 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +9.83% since 07/29/11 | -1.51% since 05/04/26 | -1.49% since 05/04/26 | ||
| Low | 1,607.0 on 08/01/11 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 1,909.3 on 08/23/11 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +16.33% since 05/27/11 | -13.68% since 03/04/26 | -13.67% since 03/04/26 | ||
| Low | 1,478.3 on 07/01/11 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,909.3 on 08/23/11 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +26.60% since 02/28/11 | +3.81% since 12/04/25 | +3.82% since 12/04/25 | ||
| Low | 1,389.8 on 03/17/11 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,909.3 on 08/23/11 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||