Gold Aug '11 (GCQ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ11 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,817.9 | 4,162.6 | 4,164.50 | ||
| High | 1,817.9 | 4,170.3 | 4,170.25 | ||
| Low | 1,786.7 | 4,076.5 | 4,076.75 | ||
| Last | 1,788.4s | 4,107.0s | 4,107.00s | ||
| Change | -5.7 | -53.6 | -53.50 | ||
| Percent Change | -0.32% | -1.29% | -1.29% | ||
| Volume | 35 | 196,849 | 2,140 | ||
| 20-Day Average Volume | 1,052 | 41,324 | 723 | ||
| Previous | 1,794.1 | 4,160.6 | 4,160.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,758.6 | 4,132.2 | 4,132.23 | ||
| 20-Day Raw Stochastic | 58.67% | 33.99% | 37.15% | ||
| 20-Day Relative Strength | 60.87 | 43.51 | 43.51 | ||
| Weighted Alpha | +45.81 | +4.34 | +4.34 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 64% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 08/22/11 | -0.55% since 07/24/26 | -0.55% since 07/24/26 | ||
| Low | 1,707.3 on 08/25/11 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 1,909.3 on 08/23/11 | 4,180.2 on 07/30/26 | 4,180.00 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +9.83% since 07/29/11 | +0.21% since 06/30/26 | +0.21% since 06/30/26 | ||
| Low | 1,607.0 on 08/01/11 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 1,909.3 on 08/23/11 | 4,277.9 on 07/06/26 | 4,255.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +16.33% since 05/27/11 | -13.20% since 04/30/26 | -13.20% since 04/30/26 | ||
| Low | 1,478.3 on 07/01/11 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,909.3 on 08/23/11 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +26.60% since 02/28/11 | -15.84% since 01/30/26 | -15.84% since 01/30/26 | ||
| Low | 1,389.8 on 03/17/11 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,909.3 on 08/23/11 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||