Gold Aug '08 (GCQ08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ08 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 830.3 | 4,275.0 | 4,273.75 | ||
| High | 830.3 | 4,350.3 | 4,350.00 | ||
| Low | 825.3 | 4,273.4 | 4,273.75 | ||
| Latest | 828.1s | 4,333.9 | 4,332.00 | ||
| Change | +5.9 | -47.5 | -49.50 | ||
| % Change | +0.72% | -1.08% | -1.13% | ||
| Volume | 0 | 75,436 | 497 | ||
| 20-Day Average Volume | 5,526 | 258,651 | 3,392 | ||
| Previous Close | 822.2 | 4,381.4 | 4,381.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 840.3 | 4,409.8 | 4,409.70 | ||
| 20-Day Raw Stochastic | 32.62% | 49.51% | 49.20% | ||
| 20-Day Relative Strength | 40.97 | 41.96 | 41.90 | ||
| Weighted Alpha | +6.75 | +13.83 | +13.76 | ||
| Today's Opinion | 56% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 08/20/08 | +5.34% since 06/11/26 | +5.30% since 06/11/26 | ||
| Low | 819.8 on 08/25/08 | 4,190.7 on 06/12/26 | 4,191.50 on 06/12/26 | ||
| High | 836.6 on 08/22/08 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -10.65% since 07/25/08 | -5.62% since 05/18/26 | -5.66% since 05/18/26 | ||
| Low | 780.9 on 08/15/08 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 933.0 on 07/29/08 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -9.28% since 05/27/08 | -12.81% since 03/18/26 | -12.85% since 03/18/26 | ||
| Low | 780.9 on 08/15/08 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 989.6 on 07/15/08 | 4,950.4 on 04/17/26 | 4,940.00 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -14.64% since 02/27/08 | -2.80% since 12/18/25 | -2.84% since 12/18/25 | ||
| Low | 780.9 on 08/15/08 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,039.8 on 03/17/08 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||