Gold Jul '26 (GCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCN26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,030.5 | 4,069.3 | 4,070.00 | ||
| High | 4,030.5 | 4,072.0 | 4,072.75 | ||
| Low | 4,030.5 | 4,029.2 | 4,029.75 | ||
| Latest | 4,030.5 | 4,036.5 | 4,037.50 | ||
| Change | -13.5 | -15.3 | -14.25 | ||
| % Change | -0.33% | -0.38% | -0.35% | ||
| Volume | 6 | 57,934 | 270 | ||
| 20-Day Average Volume | 1,230 | 318,711 | 3,224 | ||
| Previous Close | 4,044.0 | 4,051.8 | 4,051.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,099.0 | 4,112.2 | 4,112.19 | ||
| 20-Day Raw Stochastic | 16.09% | 18.24% | 18.04% | ||
| 20-Day Relative Strength | 39.71 | 39.36 | 39.34 | ||
| Weighted Alpha | +3.69 | +3.42 | +3.40 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 07/09/26 | -2.51% since 07/09/26 | -2.52% since 07/09/26 | ||
| Low | 3,985.9 on 07/13/26 | 3,990.1 on 07/14/26 | 3,991.00 on 07/14/26 | ||
| High | 4,125.8 on 07/10/26 | 4,144.8 on 07/10/26 | 4,144.00 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -7.08% since 06/16/26 | -7.29% since 06/16/26 | -7.30% since 06/16/26 | ||
| Low | 3,962.5 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,385.0 on 06/17/26 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -16.48% since 04/16/26 | -16.68% since 04/16/26 | -16.69% since 04/16/26 | ||
| Low | 3,962.5 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,921.1 on 04/17/26 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -13.89% since 01/16/26 | -14.06% since 01/16/26 | -14.07% since 01/16/26 | ||
| Low | 3,962.5 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,668.7 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||