Gold Jul '26 (GCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCN26 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,018.1 | 4,400.0 | 4,406.00 | ||
| High | 4,034.7 | 4,411.5 | 4,406.50 | ||
| Low | 4,017.9 | 4,391.9 | 4,395.50 | ||
| Last | 4,034.7s | 4,401.3 | 4,400.50 | ||
| Change | -1.6 | +1.6 | +0.75 | ||
| Percent Change | -0.04% | +0.04% | +0.02% | ||
| Volume | 6 | 12,266 | 66 | ||
| 20-Day Average Volume | 343 | 106,305 | 1,283 | ||
| Previous | 4,036.3 | 4,399.7 | 4,399.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,068.8 | 4,163.3 | 4,163.33 | ||
| 20-Day Raw Stochastic | 30.29% | 92.57% | 92.67% | ||
| 20-Day Relative Strength | 42.66 | 58.08 | 58.08 | ||
| Weighted Alpha | +4.13 | +14.89 | +14.89 | ||
| Today's Opinion | 64% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 56% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 07/22/26 | +7.61% since 08/03/26 | +7.61% since 08/03/26 | ||
| Low | 4,017.9 on 07/29/26 | 4,097.9 on 08/04/26 | 4,098.50 on 08/04/26 | ||
| High | 4,130.9 on 07/23/26 | 4,432.4 on 08/07/26 | 4,432.00 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 06/29/26 | +5.47% since 07/10/26 | +5.47% since 07/10/26 | ||
| Low | 3,962.5 on 06/30/26 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 4,199.7 on 07/06/26 | 4,432.4 on 08/07/26 | 4,432.00 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -11.86% since 04/29/26 | -8.96% since 05/08/26 | -8.96% since 05/08/26 | ||
| Low | 3,962.5 on 06/30/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 4,799.0 on 05/12/26 | 4,883.8 on 05/12/26 | 4,839.50 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -25.51% since 01/29/26 | -14.90% since 02/10/26 | -14.90% since 02/10/26 | ||
| Low | 3,962.5 on 06/30/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,535.9 on 01/30/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||