Gold Jul '25 (GCN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCN25 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,102.6 | 4,091.50 | ||
| High | 3,323.4 | 4,102.9 | 4,100.50 | ||
| Low | 3,323.4 | 4,038.4 | 4,038.50 | ||
| Latest | 3,323.4s | 4,051.3 | 4,049.75 | ||
| Change | +14.3 | -45.0 | -46.50 | ||
| % Change | +0.43% | -1.10% | -1.14% | ||
| Volume | 533 | 150,260 | 1,264 | ||
| 20-Day Average Volume | 374 | 330,790 | 3,701 | ||
| Previous Close | 3,309.1 | 4,096.3 | 4,096.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,347.0 | 4,269.5 | 4,269.19 | ||
| 20-Day Raw Stochastic | 26.04% | 12.63% | 11.65% | ||
| 20-Day Relative Strength | 48.52 | 35.33 | 35.14 | ||
| Weighted Alpha | N/A | +4.39 | +4.16 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | Hold | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/22/25 | -3.57% since 06/22/26 | -3.73% since 06/22/26 | ||
| Low | 3,309.1 on 07/28/25 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 3,433.9 on 07/23/25 | 4,216.2 on 06/23/26 | 4,216.25 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 06/27/25 | -11.77% since 05/29/26 | -11.91% since 05/29/26 | ||
| Low | 3,262.0 on 06/30/25 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 3,441.0 on 07/22/25 | 4,584.6 on 06/01/26 | 4,576.75 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 04/29/25 | -11.10% since 03/27/26 | -11.24% since 03/27/26 | ||
| Low | 3,139.6 on 05/15/25 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 3,461.5 on 05/07/25 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +13.51% since 02/07/25 | -8.72% since 12/29/25 | -8.87% since 12/29/25 | ||
| Low | 2,888.7 on 02/28/25 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 3,520.0 on 04/22/25 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||