Gold Jul '25 (GCN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCN25 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,502.4 | 4,501.00 | ||
| High | 3,323.4 | 4,509.0 | 4,508.50 | ||
| Low | 3,323.4 | 4,359.7 | 4,360.75 | ||
| Latest | 3,323.4s | 4,365.5 | 4,363.00 | ||
| Change | +14.3 | -139.5 | -142.00 | ||
| % Change | +0.43% | -3.10% | -3.15% | ||
| Volume | 533 | 271,942 | 3,893 | ||
| 20-Day Average Volume | 374 | 123,361 | 1,861 | ||
| Previous Close | 3,309.1 | 4,505.0 | 4,505.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,347.0 | 4,583.4 | 4,583.49 | ||
| 20-Day Raw Stochastic | 26.04% | 2.27% | 2.49% | ||
| 20-Day Relative Strength | 48.52 | 37.35 | 37.37 | ||
| Weighted Alpha | N/A | +16.74 | +16.77 | ||
| Today's Opinion | Hold | 96% Sell | 96% Sell | ||
| Previous Opinion | Hold | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/22/25 | -4.63% since 05/29/26 | -4.62% since 05/29/26 | ||
| Low | 3,309.1 on 07/28/25 | 4,370.1 on 06/05/26 | 4,370.50 on 06/05/26 | ||
| High | 3,433.9 on 07/23/25 | 4,584.6 on 06/01/26 | 4,576.75 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 06/27/25 | -4.84% since 05/05/26 | -4.82% since 05/05/26 | ||
| Low | 3,262.0 on 06/30/25 | 4,370.1 on 06/05/26 | 4,370.50 on 06/05/26 | ||
| High | 3,441.0 on 07/22/25 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 04/29/25 | -15.04% since 03/05/26 | -15.03% since 03/05/26 | ||
| Low | 3,139.6 on 05/15/25 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 3,461.5 on 05/07/25 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +13.51% since 02/07/25 | +1.04% since 12/05/25 | +1.06% since 12/05/25 | ||
| Low | 2,888.7 on 02/28/25 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 3,520.0 on 04/22/25 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||