Gold Jul '25 (GCN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCN25 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,811.1 | 4,811.00 | ||
| High | 3,323.4 | 4,822.5 | 4,822.25 | ||
| Low | 3,323.4 | 4,787.5 | 4,786.00 | ||
| Latest | 3,323.4s | 4,815.5 | 4,814.25 | ||
| Change | +14.3 | +7.2 | +6.00 | ||
| % Change | +0.43% | +0.15% | +0.12% | ||
| Volume | 533 | 63,886 | 558 | ||
| 20-Day Average Volume | 374 | 293,334 | 3,931 | ||
| Previous Close | 3,309.1 | 4,808.3 | 4,808.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,347.0 | 4,677.3 | 4,677.32 | ||
| 20-Day Raw Stochastic | 26.04% | 89.43% | 89.40% | ||
| 20-Day Relative Strength | 48.52 | 49.75 | 49.74 | ||
| Weighted Alpha | N/A | +38.39 | +38.38 | ||
| Today's Opinion | Hold | 8% Buy | 8% Buy | ||
| Previous Opinion | Hold | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/22/25 | +0.57% since 04/10/26 | +0.56% since 04/10/26 | ||
| Low | 3,309.1 on 07/28/25 | 4,625.1 on 04/13/26 | 4,631.75 on 04/13/26 | ||
| High | 3,433.9 on 07/23/25 | 4,895.6 on 04/15/26 | 4,895.25 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 06/27/25 | -4.58% since 03/17/26 | -4.59% since 03/17/26 | ||
| Low | 3,262.0 on 06/30/25 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 3,441.0 on 07/22/25 | 5,058.1 on 03/18/26 | 5,056.75 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 04/29/25 | +3.24% since 01/16/26 | +3.23% since 01/16/26 | ||
| Low | 3,139.6 on 05/15/25 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 3,461.5 on 05/07/25 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.51% since 02/07/25 | +11.81% since 10/17/25 | +11.80% since 10/17/25 | ||
| Low | 2,888.7 on 02/28/25 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 3,520.0 on 04/22/25 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||