Gold Jul '25 (GCN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCN25 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5,161.5 | 5,170.25 | ||
| High | 3,323.4 | 5,229.8 | 5,229.00 | ||
| Low | 3,323.4 | 5,138.2 | 5,144.50 | ||
| Latest | 3,323.4s | 5,201.5 | 5,200.50 | ||
| Change | +14.3 | +25.2 | +24.20 | ||
| % Change | +0.43% | +0.49% | +0.47% | ||
| Volume | 533 | 188,291 | 3,044 | ||
| 20-Day Average Volume | 374 | 682,657 | 10,810 | ||
| Previous Close | 3,309.1 | 5,176.3 | 5,176.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,347.0 | 5,032.6 | 5,032.59 | ||
| 20-Day Raw Stochastic | 26.04% | 64.91% | 65.00% | ||
| 20-Day Relative Strength | 48.52 | 59.97 | 59.97 | ||
| Weighted Alpha | N/A | +77.98 | +77.98 | ||
| Today's Opinion | Hold | 88% Buy | 88% Buy | ||
| Previous Opinion | Hold | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/22/25 | +3.90% since 02/18/26 | +3.90% since 02/18/26 | ||
| Low | 3,309.1 on 07/28/25 | 4,970.0 on 02/19/26 | 4,971.75 on 02/19/26 | ||
| High | 3,433.9 on 07/23/25 | 5,269.3 on 02/24/26 | 5,269.75 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 06/27/25 | +3.74% since 01/23/26 | +3.74% since 01/23/26 | ||
| Low | 3,262.0 on 06/30/25 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 3,441.0 on 07/22/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 04/29/25 | +23.73% since 11/25/25 | +23.73% since 11/25/25 | ||
| Low | 3,139.6 on 05/15/25 | 4,193.9 on 11/26/25 | 4,208.50 on 11/26/25 | ||
| High | 3,461.5 on 05/07/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.51% since 02/07/25 | +50.03% since 08/25/25 | +50.04% since 08/25/25 | ||
| Low | 2,888.7 on 02/28/25 | 3,450.0 on 08/26/25 | 3,485.20 on 08/26/25 | ||
| High | 3,520.0 on 04/22/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||