Gold Jul '14 (GCN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCN14 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,310.9 | 4,940.4 | 4,945.25 | ||
| High | 1,310.9 | 4,989.8 | 4,989.25 | ||
| Low | 1,298.3 | 4,901.2 | 4,901.50 | ||
| Latest | 1,298.3s | 4,982.4 | 4,983.50 | ||
| Change | -5.0 | +69.0 | +70.10 | ||
| % Change | -0.38% | +1.40% | +1.43% | ||
| Volume | 50 | 535,377 | 10,671 | ||
| 20-Day Average Volume | 100 | 494,259 | 7,939 | ||
| Previous Close | 1,303.3 | 4,913.4 | 4,913.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,312.9 | 4,570.0 | 4,569.99 | ||
| 20-Day Raw Stochastic | 14.50% | 99.50% | 99.64% | ||
| 20-Day Relative Strength | 48.15 | 75.98 | 75.99 | ||
| Weighted Alpha | N/A | +77.40 | +77.42 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/22/14 | +7.84% since 01/15/26 | +7.85% since 01/15/26 | ||
| Low | 1,290.6 on 07/24/14 | 4,539.3 on 01/16/26 | 4,540.00 on 01/16/26 | ||
| High | 1,310.9 on 07/29/14 | 4,989.8 on 01/23/26 | 4,989.25 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 06/27/14 | +10.67% since 12/23/25 | +10.68% since 12/23/25 | ||
| Low | 1,290.6 on 07/24/14 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 1,343.7 on 07/10/14 | 4,989.8 on 01/23/26 | 4,989.25 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 04/30/14 | +19.31% since 10/23/25 | +19.32% since 10/23/25 | ||
| Low | 1,241.3 on 06/03/14 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 1,343.7 on 07/10/14 | 4,989.8 on 01/23/26 | 4,989.25 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +0.18% since 04/30/14 | +43.17% since 07/23/25 | +43.18% since 07/23/25 | ||
| Low | 1,241.3 on 06/03/14 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 1,343.7 on 07/10/14 | 4,989.8 on 01/23/26 | 4,989.25 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||