Gold Jul '14 (GCN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCN14 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,310.9 | 4,792.5 | 4,802.50 | ||
| High | 1,310.9 | 4,819.8 | 4,819.50 | ||
| Low | 1,298.3 | 4,753.2 | 4,753.00 | ||
| Latest | 1,298.3s | 4,787.4s | 4,787.40s | ||
| Change | -5.0 | -30.6 | -30.60 | ||
| % Change | -0.38% | -0.64% | -0.64% | ||
| Volume | 50 | 307,759 | 4,547 | ||
| 20-Day Average Volume | 100 | 227,963 | 3,098 | ||
| Previous Close | 1,303.3 | 4,818.0 | 4,818.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,312.9 | 4,712.0 | 4,712.01 | ||
| 20-Day Raw Stochastic | 14.50% | 63.25% | 63.29% | ||
| 20-Day Relative Strength | 48.15 | 48.85 | 48.85 | ||
| Weighted Alpha | N/A | +39.46 | +39.46 | ||
| Today's Opinion | N/A | 16% Buy | 16% Buy | ||
| Previous Opinion | N/A | 32% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/22/14 | +2.30% since 04/02/26 | +2.30% since 04/02/26 | ||
| Low | 1,290.6 on 07/24/14 | 4,625.6 on 04/06/26 | 4,627.25 on 04/06/26 | ||
| High | 1,310.9 on 07/29/14 | 4,887.3 on 04/08/26 | 4,886.75 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 06/27/14 | -9.36% since 03/10/26 | -9.36% since 03/10/26 | ||
| Low | 1,290.6 on 07/24/14 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,343.7 on 07/10/14 | 5,270.0 on 03/11/26 | 5,269.50 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 04/30/14 | +4.81% since 01/09/26 | +4.81% since 01/09/26 | ||
| Low | 1,241.3 on 06/03/14 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,343.7 on 07/10/14 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.18% since 04/30/14 | +17.03% since 10/10/25 | +17.03% since 10/10/25 | ||
| Low | 1,241.3 on 06/03/14 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,343.7 on 07/10/14 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||