Gold Jul '14 (GCN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCN14 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,310.9 | 4,177.1 | 4,177.00 | ||
| High | 1,310.9 | 4,181.2 | 4,179.75 | ||
| Low | 1,298.3 | 4,127.7 | 4,128.50 | ||
| Latest | 1,298.3s | 4,139.9 | 4,139.75 | ||
| Change | -5.0 | -27.6 | -27.75 | ||
| % Change | -0.38% | -0.66% | -0.67% | ||
| Volume | 50 | 88,752 | 606 | ||
| 20-Day Average Volume | 100 | 344,344 | 3,579 | ||
| Previous Close | 1,303.3 | 4,167.5 | 4,167.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,312.9 | 4,178.2 | 4,178.24 | ||
| 20-Day Raw Stochastic | 14.50% | 40.64% | 40.56% | ||
| 20-Day Relative Strength | 48.15 | 40.84 | 40.83 | ||
| Weighted Alpha | N/A | +6.95 | +6.95 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 64% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/22/14 | +2.44% since 06/29/26 | +2.43% since 06/29/26 | ||
| Low | 1,290.6 on 07/24/14 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,310.9 on 07/29/14 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 06/27/14 | -5.22% since 06/05/26 | -5.22% since 06/05/26 | ||
| Low | 1,290.6 on 07/24/14 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,343.7 on 07/10/14 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 04/30/14 | -12.35% since 04/07/26 | -12.36% since 04/07/26 | ||
| Low | 1,241.3 on 06/03/14 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,343.7 on 07/10/14 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.18% since 04/30/14 | -9.29% since 01/07/26 | -9.29% since 01/07/26 | ||
| Low | 1,241.3 on 06/03/14 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,343.7 on 07/10/14 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||