Gold Jul '14 (GCN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCN14 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,310.9 | 4,331.3 | 4,334.50 | ||
| High | 1,310.9 | 4,341.3 | 4,340.50 | ||
| Low | 1,298.3 | 4,326.7 | 4,327.75 | ||
| Latest | 1,298.3s | 4,333.7 | 4,332.00 | ||
| Change | -5.0 | -17.9 | -19.50 | ||
| % Change | -0.38% | -0.41% | -0.45% | ||
| Volume | 50 | 23,497 | 143 | ||
| 20-Day Average Volume | 100 | 235,311 | 3,144 | ||
| Previous Close | 1,303.3 | 4,351.6 | 4,351.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,312.9 | 4,428.4 | 4,428.45 | ||
| 20-Day Raw Stochastic | 14.50% | 48.74% | 48.78% | ||
| 20-Day Relative Strength | 48.15 | 41.52 | 41.52 | ||
| Weighted Alpha | N/A | +13.67 | +13.67 | ||
| Today's Opinion | N/A | 96% Sell | 96% Sell | ||
| Previous Opinion | N/A | 96% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/22/14 | +1.00% since 06/09/26 | +1.00% since 06/09/26 | ||
| Low | 1,290.6 on 07/24/14 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,310.9 on 07/29/14 | 4,391.7 on 06/15/26 | 4,391.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 06/27/14 | -5.79% since 05/15/26 | -5.79% since 05/15/26 | ||
| Low | 1,290.6 on 07/24/14 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,343.7 on 07/10/14 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 04/30/14 | -14.74% since 03/16/26 | -14.73% since 03/16/26 | ||
| Low | 1,241.3 on 06/03/14 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,343.7 on 07/10/14 | 5,122.2 on 03/17/26 | 5,091.25 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +0.18% since 04/30/14 | -2.21% since 12/16/25 | -2.21% since 12/16/25 | ||
| Low | 1,241.3 on 06/03/14 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,343.7 on 07/10/14 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||