Gold Jul '14 (GCN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCN14 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,310.9 | 4,653.5 | 4,659.00 | ||
| High | 1,310.9 | 4,738.2 | 4,737.75 | ||
| Low | 1,298.3 | 4,478.0 | 4,479.50 | ||
| Latest | 1,298.3s | 4,574.9s | 4,574.90s | ||
| Change | -5.0 | -30.8 | -30.80 | ||
| % Change | -0.38% | -0.67% | -0.67% | ||
| Volume | 50 | 637,051 | 9,196 | ||
| 20-Day Average Volume | 100 | 451,073 | 7,325 | ||
| Previous Close | 1,303.3 | 4,605.7 | 4,605.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,312.9 | 5,083.9 | 5,083.86 | ||
| 20-Day Raw Stochastic | 14.50% | 10.13% | 9.98% | ||
| 20-Day Relative Strength | 48.15 | 38.15 | 38.15 | ||
| Weighted Alpha | N/A | +39.96 | +39.96 | ||
| Today's Opinion | N/A | 48% Sell | 48% Sell | ||
| Previous Opinion | N/A | 48% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/22/14 | -9.62% since 03/13/26 | -9.62% since 03/13/26 | ||
| Low | 1,290.6 on 07/24/14 | 4,478.0 on 03/20/26 | 4,479.50 on 03/20/26 | ||
| High | 1,310.9 on 07/29/14 | 5,049.4 on 03/17/26 | 5,050.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 06/27/14 | -9.96% since 02/20/26 | -9.96% since 02/20/26 | ||
| Low | 1,290.6 on 07/24/14 | 4,478.0 on 03/20/26 | 4,479.50 on 03/20/26 | ||
| High | 1,343.7 on 07/10/14 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 04/30/14 | +3.53% since 12/19/25 | +3.53% since 12/19/25 | ||
| Low | 1,241.3 on 06/03/14 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 1,343.7 on 07/10/14 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.18% since 04/30/14 | +21.66% since 09/19/25 | +21.66% since 09/19/25 | ||
| Low | 1,241.3 on 06/03/14 | 3,773.2 on 09/22/25 | 3,812.00 on 09/25/25 | ||
| High | 1,343.7 on 07/10/14 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||