Gold Jul '14 (GCN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCN14 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,310.9 | 4,530.2 | 4,532.25 | ||
| High | 1,310.9 | 4,583.2 | 4,583.25 | ||
| Low | 1,298.3 | 4,522.4 | 4,523.00 | ||
| Latest | 1,298.3s | 4,525.5 | 4,524.75 | ||
| Change | -5.0 | +2.3 | +1.50 | ||
| % Change | -0.38% | +0.05% | +0.03% | ||
| Volume | 50 | 246,280 | 3,350 | ||
| 20-Day Average Volume | 100 | 316,690 | 5,313 | ||
| Previous Close | 1,303.3 | 4,523.2 | 4,523.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,312.9 | 4,612.5 | 4,612.50 | ||
| 20-Day Raw Stochastic | 14.50% | 22.28% | 22.29% | ||
| 20-Day Relative Strength | 48.15 | 41.96 | 41.98 | ||
| Weighted Alpha | N/A | +24.69 | +24.70 | ||
| Today's Opinion | N/A | 80% Sell | 80% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/22/14 | -0.64% since 05/18/26 | -0.61% since 05/18/26 | ||
| Low | 1,290.6 on 07/24/14 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,310.9 on 07/29/14 | 4,593.1 on 05/19/26 | 4,592.75 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 06/27/14 | -4.47% since 04/24/26 | -4.45% since 04/24/26 | ||
| Low | 1,290.6 on 07/24/14 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,343.7 on 07/10/14 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 04/30/14 | -13.47% since 02/26/26 | -13.45% since 02/26/26 | ||
| Low | 1,241.3 on 06/03/14 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,343.7 on 07/10/14 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.18% since 04/30/14 | +6.26% since 11/26/25 | +6.29% since 11/26/25 | ||
| Low | 1,241.3 on 06/03/14 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,343.7 on 07/10/14 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||