Gold Jul '14 (GCN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCN14 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,310.9 | 4,095.0 | 4,096.75 | ||
| High | 1,310.9 | 4,119.5 | 4,119.00 | ||
| Low | 1,298.3 | 4,086.1 | 4,086.75 | ||
| Latest | 1,298.3s | 4,095.8 | 4,096.00 | ||
| Change | -5.0 | +25.0 | +25.25 | ||
| % Change | -0.38% | +0.61% | +0.62% | ||
| Volume | 50 | 96,568 | 861 | ||
| 20-Day Average Volume | 100 | 272,950 | 2,938 | ||
| Previous Close | 1,303.3 | 4,070.8 | 4,070.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,312.9 | 4,077.4 | 4,077.44 | ||
| 20-Day Raw Stochastic | 14.50% | 54.76% | 54.68% | ||
| 20-Day Relative Strength | 48.15 | 45.09 | 45.07 | ||
| Weighted Alpha | N/A | +5.90 | +5.88 | ||
| Today's Opinion | N/A | 16% Sell | 16% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/22/14 | +2.04% since 07/20/26 | +2.03% since 07/20/26 | ||
| Low | 1,290.6 on 07/24/14 | 4,003.1 on 07/21/26 | 4,003.00 on 07/21/26 | ||
| High | 1,310.9 on 07/29/14 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 06/27/14 | +0.04% since 06/26/26 | +0.03% since 06/26/26 | ||
| Low | 1,290.6 on 07/24/14 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,343.7 on 07/10/14 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 04/30/14 | -13.34% since 04/27/26 | -13.35% since 04/27/26 | ||
| Low | 1,241.3 on 06/03/14 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,343.7 on 07/10/14 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +0.18% since 04/30/14 | -21.15% since 01/27/26 | -21.16% since 01/27/26 | ||
| Low | 1,241.3 on 06/03/14 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,343.7 on 07/10/14 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||