Gold Jul '14 (GCN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCN14 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,310.9 | 4,439.3 | 4,434.00 | ||
| High | 1,310.9 | 4,468.5 | 4,467.50 | ||
| Low | 1,298.3 | 4,422.3 | 4,422.75 | ||
| Last | 1,298.3s | 4,467.2 | 4,466.25 | ||
| Change | -5.0 | +29.9 | +29.00 | ||
| Percent Change | -0.38% | +0.67% | +0.65% | ||
| Volume | 50 | 49,996 | 254 | ||
| 20-Day Average Volume | 100 | 175,525 | 1,878 | ||
| Previous | 1,303.3 | 4,437.3 | 4,437.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,312.9 | 4,254.1 | 4,253.98 | ||
| 20-Day Raw Stochastic | 14.50% | 90.49% | 90.09% | ||
| 20-Day Relative Strength | 48.15 | 59.86 | 59.76 | ||
| Weighted Alpha | N/A | +16.21 | +16.13 | ||
| Today's Opinion | N/A | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | N/A | 48% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/22/14 | +1.05% since 08/10/26 | +0.99% since 08/10/26 | ||
| Low | 1,290.6 on 07/24/14 | 4,365.2 on 08/14/26 | 4,366.00 on 08/14/26 | ||
| High | 1,310.9 on 07/29/14 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 06/27/14 | +9.57% since 07/17/26 | +9.51% since 07/17/26 | ||
| Low | 1,290.6 on 07/24/14 | 4,046.0 on 07/20/26 | 4,044.25 on 07/20/26 | ||
| High | 1,343.7 on 07/10/14 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 04/30/14 | -4.21% since 05/15/26 | -4.26% since 05/15/26 | ||
| Low | 1,241.3 on 06/03/14 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,343.7 on 07/10/14 | 4,690.6 on 05/29/26 | 4,659.50 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +0.18% since 04/30/14 | -11.38% since 02/17/26 | -11.43% since 02/17/26 | ||
| Low | 1,241.3 on 06/03/14 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,343.7 on 07/10/14 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||