Gold Jun '32 (GCM32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM32 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,473.7 | 4,473.50 | ||
| High | 5,306.8 | 4,493.6 | 4,494.25 | ||
| Low | 5,306.8 | 4,440.8 | 4,442.25 | ||
| Last | 5,306.8s | 4,455.4 | 4,452.25 | ||
| Change | +39.8 | -18.3 | -21.50 | ||
| Percent Change | +0.76% | -0.41% | -0.48% | ||
| Volume | 0 | 118,926 | 917 | ||
| 20-Day Average Volume | 0 | 192,484 | 2,051 | ||
| Previous | 5,267.0 | 4,473.7 | 4,473.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,063.9 | 4,270.3 | 4,270.26 | ||
| 20-Day Raw Stochastic | 100.00% | 87.04% | 87.06% | ||
| 20-Day Relative Strength | 58.98 | 58.65 | 58.62 | ||
| Weighted Alpha | N/A | +15.65 | +15.63 | ||
| Today's Opinion | N/A | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | N/A | 48% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 08/10/26 | +0.20% since 08/11/26 | +0.20% since 08/11/26 | ||
| Low | 5,249.3 on 08/13/26 | 4,365.2 on 08/14/26 | 4,366.00 on 08/14/26 | ||
| High | 5,306.8 on 08/17/26 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 07/17/26 | +9.19% since 07/17/26 | +9.18% since 07/17/26 | ||
| Low | 4,862.2 on 07/20/26 | 4,046.0 on 07/20/26 | 4,044.25 on 07/20/26 | ||
| High | 5,306.8 on 08/17/26 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -3.28% since 05/29/26 | -4.47% since 05/18/26 | -4.48% since 05/18/26 | ||
| Low | 4,836.7 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,486.7 on 05/29/26 | 4,690.6 on 05/29/26 | 4,659.50 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -3.28% since 05/29/26 | -13.54% since 02/18/26 | -13.55% since 02/18/26 | ||
| Low | 4,836.7 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,486.7 on 05/29/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||