Gold Jun '32 (GCM32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM32 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,088.5 | 4,088.25 | ||
| High | 4,937.8 | 4,099.3 | 4,098.50 | ||
| Low | 4,937.8 | 4,063.8 | 4,067.50 | ||
| Latest | 4,937.8s | 4,067.0 | 4,068.75 | ||
| Change | -78.4 | -15.4 | -13.75 | ||
| % Change | -1.56% | -0.38% | -0.34% | ||
| Volume | 0 | 51,909 | 260 | ||
| 20-Day Average Volume | 0 | 342,447 | 3,476 | ||
| Previous Close | 5,016.2 | 4,082.4 | 4,082.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,027.5 | 4,154.7 | 4,154.64 | ||
| 20-Day Raw Stochastic | 18.65% | 27.07% | 26.70% | ||
| 20-Day Relative Strength | 33.86 | 38.55 | 38.50 | ||
| Weighted Alpha | N/A | +4.78 | +4.73 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 06/30/26 | -0.14% since 07/01/26 | -0.18% since 07/01/26 | ||
| Low | 4,937.8 on 07/08/26 | 4,032.3 on 07/08/26 | 4,032.50 on 07/08/26 | ||
| High | 5,027.2 on 07/06/26 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -6.13% since 06/08/26 | -4.90% since 06/09/26 | -4.93% since 06/09/26 | ||
| Low | 4,866.0 on 06/24/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,250.9 on 06/17/26 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -10.00% since 05/29/26 | -16.04% since 04/09/26 | -16.07% since 04/09/26 | ||
| Low | 4,866.0 on 06/24/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,486.7 on 05/29/26 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -10.00% since 05/29/26 | -11.40% since 01/09/26 | -11.43% since 01/09/26 | ||
| Low | 4,866.0 on 06/24/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,486.7 on 05/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||