Gold Jun '32 (GCM32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM32 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,031.5 | 4,027.00 | ||
| High | 4,896.2 | 4,043.9 | 4,041.75 | ||
| Low | 4,896.2 | 4,009.2 | 4,009.25 | ||
| Latest | 4,896.2s | 4,043.3 | 4,039.00 | ||
| Change | -39.2 | +4.6 | +0.25 | ||
| % Change | -0.79% | +0.11% | +0.01% | ||
| Volume | 0 | 25,112 | 107 | ||
| 20-Day Average Volume | 0 | 259,827 | 2,829 | ||
| Previous Close | 4,935.4 | 4,038.7 | 4,038.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,930.4 | 4,076.4 | 4,076.43 | ||
| 20-Day Raw Stochastic | 31.23% | 30.32% | 30.09% | ||
| 20-Day Relative Strength | 39.63 | 42.36 | 42.32 | ||
| Weighted Alpha | N/A | +3.81 | +3.79 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 07/21/26 | -2.70% since 07/22/26 | -2.72% since 07/22/26 | ||
| Low | 4,896.2 on 07/28/26 | 4,009.2 on 07/29/26 | 4,009.25 on 07/29/26 | ||
| High | 5,010.2 on 07/22/26 | 4,144.0 on 07/23/26 | 4,143.50 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.14% since 06/26/26 | +0.02% since 06/29/26 | unch since 06/29/26 | ||
| Low | 4,836.7 on 07/16/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,027.2 on 07/06/26 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -10.76% since 05/29/26 | -12.10% since 04/29/26 | -12.11% since 04/29/26 | ||
| Low | 4,836.7 on 07/16/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,486.7 on 05/29/26 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -10.76% since 05/29/26 | -25.69% since 01/29/26 | -25.71% since 01/29/26 | ||
| Low | 4,836.7 on 07/16/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,486.7 on 05/29/26 | 5,563.7 on 01/30/26 | 5,391.80 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||