Gold Jun '31 (GCM31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM31 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,376.2 | 4,380.00 | ||
| High | 5,179.4 | 4,382.0 | 4,382.00 | ||
| Low | 5,179.4 | 4,329.3 | 4,328.75 | ||
| Last | 5,179.4s | 4,366.3 | 4,366.25 | ||
| Change | -89.9 | -30.1 | -30.25 | ||
| Percent Change | -1.71% | -0.68% | -0.69% | ||
| Volume | 0 | 168,261 | 1,336 | ||
| 20-Day Average Volume | 0 | 305,858 | 3,093 | ||
| Previous | 5,269.3 | 4,396.4 | 4,396.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,269.2 | 4,503.2 | 4,503.19 | ||
| 20-Day Raw Stochastic | 31.00% | 18.79% | 18.59% | ||
| 20-Day Relative Strength | 50.44 | 47.94 | 47.92 | ||
| Weighted Alpha | +10.45 | +7.21 | +7.19 | ||
| Today's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 08/25/26 | -6.09% since 08/26/26 | -6.10% since 08/26/26 | ||
| Low | 5,179.4 on 09/01/26 | 4,329.3 on 09/02/26 | 4,328.75 on 09/02/26 | ||
| High | 5,456.5 on 08/27/26 | 4,697.7 on 08/27/26 | 4,697.25 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +7.16% since 07/31/26 | +6.40% since 07/31/26 | +6.39% since 07/31/26 | ||
| Low | 4,816.3 on 08/03/26 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 5,489.5 on 08/24/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -2.81% since 06/01/26 | -4.70% since 06/02/26 | -4.71% since 06/02/26 | ||
| Low | 4,765.5 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,489.5 on 08/24/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -16.17% since 02/27/26 | -20.00% since 03/02/26 | -20.01% since 03/02/26 | ||
| Low | 4,765.5 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 6,262.5 on 03/02/26 | 5,545.6 on 03/03/26 | 5,407.00 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||