Gold Jun '31 (GCM31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM31 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,469.0 | 4,467.25 | ||
| High | 5,229.6 | 4,509.2 | 4,508.25 | ||
| Low | 5,229.6 | 4,432.4 | 4,432.75 | ||
| Last | 5,229.6s | 4,434.8 | 4,435.25 | ||
| Change | +27.4 | -32.7 | -32.25 | ||
| Percent Change | +0.53% | -0.73% | -0.72% | ||
| Volume | 0 | 105,240 | 757 | ||
| 20-Day Average Volume | 0 | 151,698 | 1,672 | ||
| Previous | 5,202.2 | 4,467.5 | 4,467.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,929.8 | 4,217.0 | 4,217.00 | ||
| 20-Day Raw Stochastic | 100.00% | 84.58% | 84.60% | ||
| 20-Day Relative Strength | 61.69 | 58.63 | 58.59 | ||
| Weighted Alpha | +17.99 | +16.04 | +16.02 | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 08/05/26 | +3.12% since 08/06/26 | +3.11% since 08/06/26 | ||
| Low | 5,040.1 on 08/06/26 | 4,287.2 on 08/07/26 | 4,288.50 on 08/07/26 | ||
| High | 5,229.6 on 08/12/26 | 4,509.2 on 08/13/26 | 4,508.25 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +6.79% since 07/10/26 | +9.11% since 07/13/26 | +9.09% since 07/13/26 | ||
| Low | 4,765.5 on 07/16/26 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 5,229.6 on 08/12/26 | 4,509.2 on 08/13/26 | 4,508.25 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -5.49% since 05/12/26 | -7.83% since 05/13/26 | -7.84% since 05/13/26 | ||
| Low | 4,765.5 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,554.4 on 05/13/26 | 4,824.8 on 05/14/26 | 4,800.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -10.76% since 02/12/26 | -14.47% since 02/13/26 | -14.48% since 02/13/26 | ||
| Low | 4,765.5 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 6,262.5 on 03/02/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||