Gold Jun '31 (GCM31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM31 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,043.3 | 4,228.0 | 4,229.25 | ||
| High | 5,043.3 | 4,232.1 | 4,231.25 | ||
| Low | 5,043.3 | 4,139.2 | 4,139.50 | ||
| Latest | 5,043.3s | 4,157.1 | 4,158.75 | ||
| Change | unch | -88.8 | -87.25 | ||
| % Change | unch | -2.09% | -2.05% | ||
| Volume | 0 | 88,377 | 644 | ||
| 20-Day Average Volume | 0 | 283,734 | 3,586 | ||
| Previous Close | 5,043.3 | 4,245.9 | 4,246.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,198.0 | 4,384.3 | 4,384.34 | ||
| 20-Day Raw Stochastic | 28.66% | 18.68% | 18.82% | ||
| 20-Day Relative Strength | 39.07 | 36.12 | 36.14 | ||
| Weighted Alpha | +11.80 | +7.36 | +7.39 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 06/12/26 | -1.99% since 06/12/26 | -1.97% since 06/12/26 | ||
| Low | 5,043.3 on 06/19/26 | 4,139.2 on 06/19/26 | 4,139.50 on 06/19/26 | ||
| High | 5,179.7 on 06/17/26 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -5.82% since 05/19/26 | -8.58% since 05/19/26 | -8.57% since 05/19/26 | ||
| Low | 4,893.8 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,415.5 on 05/29/26 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -9.06% since 03/19/26 | -11.15% since 03/19/26 | -11.14% since 03/19/26 | ||
| Low | 4,893.8 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,745.0 on 04/01/26 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.20% since 12/19/25 | -7.31% since 12/19/25 | -7.30% since 12/19/25 | ||
| Low | 4,893.8 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 6,303.9 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||