Gold Jun '31 (GCM31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM31 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,409.9 | 4,420.00 | ||
| High | 5,316.3 | 4,450.7 | 4,449.00 | ||
| Low | 5,316.3 | 4,306.0 | 4,309.25 | ||
| Latest | 5,316.3s | 4,420.2 | 4,420.00 | ||
| Change | -202.4 | +12.9 | +12.70 | ||
| % Change | -3.67% | +0.29% | +0.29% | ||
| Volume | 0 | 330,815 | 5,669 | ||
| 20-Day Average Volume | 0 | 481,102 | 7,427 | ||
| Previous Close | 5,518.7 | 4,407.3 | 4,407.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,985.0 | 5,005.6 | 5,005.49 | ||
| 20-Day Raw Stochastic | 0.00% | 24.63% | 24.46% | ||
| 20-Day Relative Strength | 34.96 | 35.39 | 35.34 | ||
| Weighted Alpha | +26.32 | +31.34 | +31.28 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.77% since 03/16/26 | -11.57% since 03/17/26 | -11.60% since 03/17/26 | ||
| Low | 5,316.3 on 03/23/26 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 5,963.9 on 03/17/26 | 5,021.3 on 03/18/26 | 5,020.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -13.50% since 02/23/26 | -14.44% since 02/24/26 | -14.47% since 02/24/26 | ||
| Low | 5,316.3 on 03/23/26 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 6,262.5 on 03/02/26 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 12/23/25 | -2.35% since 12/24/25 | -2.38% since 12/24/25 | ||
| Low | 5,203.7 on 12/29/25 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 6,303.9 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.09% since 09/23/25 | +15.79% since 09/24/25 | +15.75% since 09/24/25 | ||
| Low | 4,535.1 on 09/24/25 | 3,810.0 on 09/25/25 | 3,812.00 on 09/25/25 | ||
| High | 6,303.9 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||