Gold Jun '30 (GCM30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM30 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,627.0 | 4,629.25 | ||
| High | 5,453.8 | 4,698.0 | 4,696.25 | ||
| Low | 5,453.8 | 4,623.9 | 4,625.00 | ||
| Latest | 5,453.8s | 4,673.4 | 4,673.50 | ||
| Change | -27.9 | +78.0 | +78.10 | ||
| % Change | -0.51% | +1.70% | +1.70% | ||
| Volume | 0 | 191,011 | 3,751 | ||
| 20-Day Average Volume | 0 | 428,985 | 6,749 | ||
| Previous Close | 5,481.7 | 4,595.4 | 4,595.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,285.5 | 4,496.6 | 4,496.56 | ||
| 20-Day Raw Stochastic | 89.63% | 93.81% | 94.22% | ||
| 20-Day Relative Strength | 67.22 | 66.62 | 66.62 | ||
| Weighted Alpha | +69.32 | +62.38 | +62.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 01/09/26 | +1.25% since 01/12/26 | +1.25% since 01/12/26 | ||
| Low | 5,434.9 on 01/12/26 | 4,539.3 on 01/16/26 | 4,540.00 on 01/16/26 | ||
| High | 5,492.3 on 01/14/26 | 4,698.0 on 01/19/26 | 4,696.25 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +7.19% since 12/16/25 | +6.50% since 12/19/25 | +6.50% since 12/19/25 | ||
| Low | 5,121.0 on 12/18/25 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 5,492.3 on 01/14/26 | 4,698.0 on 01/19/26 | 4,696.25 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 10/16/25 | +10.01% since 10/17/25 | +10.02% since 10/17/25 | ||
| Low | 4,749.5 on 11/04/25 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 5,492.3 on 01/14/26 | 4,698.0 on 01/19/26 | 4,696.25 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +32.81% since 07/16/25 | +35.77% since 07/18/25 | +35.77% since 07/18/25 | ||
| Low | 4,038.5 on 08/19/25 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 5,492.3 on 01/14/26 | 4,698.0 on 01/19/26 | 4,696.25 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||