Gold Jun '30 (GCM30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM30 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,376.2 | 4,380.00 | ||
| High | 5,104.2 | 4,382.0 | 4,382.00 | ||
| Low | 5,104.2 | 4,329.3 | 4,328.75 | ||
| Last | 5,104.2s | 4,355.3 | 4,353.25 | ||
| Change | -89.9 | -41.1 | -43.25 | ||
| Percent Change | -1.73% | -0.93% | -0.98% | ||
| Volume | 0 | 162,457 | 1,288 | ||
| 20-Day Average Volume | 0 | 305,610 | 3,092 | ||
| Previous | 5,194.1 | 4,396.4 | 4,396.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,194.0 | 4,502.6 | 4,502.54 | ||
| 20-Day Raw Stochastic | 31.00% | 16.07% | 15.84% | ||
| 20-Day Relative Strength | 50.43 | 47.34 | 47.32 | ||
| Weighted Alpha | +10.34 | +6.76 | +6.74 | ||
| Today's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.72% since 08/25/26 | -6.37% since 08/26/26 | -6.38% since 08/26/26 | ||
| Low | 5,104.2 on 09/01/26 | 4,329.3 on 09/02/26 | 4,328.75 on 09/02/26 | ||
| High | 5,381.3 on 08/27/26 | 4,697.7 on 08/27/26 | 4,697.25 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +7.27% since 07/31/26 | +6.09% since 07/31/26 | +6.07% since 07/31/26 | ||
| Low | 4,741.1 on 08/03/26 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 5,414.3 on 08/24/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -2.92% since 06/01/26 | -4.99% since 06/02/26 | -4.99% since 06/02/26 | ||
| Low | 4,690.3 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,414.3 on 08/24/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -16.42% since 02/27/26 | -20.24% since 03/02/26 | -20.25% since 03/02/26 | ||
| Low | 4,690.3 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 6,191.3 on 03/02/26 | 5,545.6 on 03/03/26 | 5,407.00 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||