Gold Jun '29 (GCM29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM29 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,792.5 | 4,802.50 | ||
| High | 5,418.0 | 4,808.5 | 4,807.00 | ||
| Low | 5,418.0 | 4,753.2 | 4,753.00 | ||
| Latest | 5,418.0s | 4,778.5 | 4,778.50 | ||
| Change | +43.5 | -39.5 | -39.50 | ||
| % Change | +0.81% | -0.82% | -0.82% | ||
| Volume | 1 | 138,121 | 1,894 | ||
| 20-Day Average Volume | 3 | 219,451 | 2,924 | ||
| Previous Close | 5,374.5 | 4,818.0 | 4,818.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,307.0 | 4,711.5 | 4,711.55 | ||
| 20-Day Raw Stochastic | 70.08% | 62.33% | 62.41% | ||
| 20-Day Relative Strength | 50.77 | 48.57 | 48.59 | ||
| Weighted Alpha | +45.22 | +39.08 | +39.09 | ||
| Today's Opinion | 32% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/01/26 | +2.10% since 04/02/26 | +2.11% since 04/02/26 | ||
| Low | 5,270.5 on 04/02/26 | 4,625.6 on 04/06/26 | 4,627.25 on 04/06/26 | ||
| High | 5,418.0 on 04/09/26 | 4,887.3 on 04/08/26 | 4,886.75 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 03/09/26 | -9.54% since 03/10/26 | -9.53% since 03/10/26 | ||
| Low | 4,651.7 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,856.2 on 03/10/26 | 5,270.0 on 03/11/26 | 5,269.50 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 01/09/26 | +4.60% since 01/09/26 | +4.60% since 01/09/26 | ||
| Low | 4,651.7 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,973.3 on 03/02/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.25% since 10/09/25 | +16.79% since 10/10/25 | +16.80% since 10/10/25 | ||
| Low | 4,528.6 on 11/04/25 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 5,973.3 on 03/02/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||