Gold Jun '29 (GCM29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM29 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,042.2 | 4,046.25 | ||
| High | 4,591.3 | 4,051.9 | 4,051.00 | ||
| Low | 4,591.3 | 4,026.9 | 4,027.75 | ||
| Latest | 4,591.3s | 4,028.1 | 4,028.00 | ||
| Change | +38.1 | -19.5 | -19.50 | ||
| % Change | +0.84% | -0.48% | -0.48% | ||
| Volume | 1 | 20,269 | 163 | ||
| 20-Day Average Volume | 2 | 323,282 | 3,619 | ||
| Previous Close | 4,553.2 | 4,047.6 | 4,047.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,885.0 | 4,293.2 | 4,293.69 | ||
| 20-Day Raw Stochastic | 6.09% | 8.18% | 9.71% | ||
| 20-Day Relative Strength | 34.03 | 33.53 | 33.81 | ||
| Weighted Alpha | +9.15 | +4.77 | +5.15 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.02% since 06/17/26 | -5.11% since 06/18/26 | -4.87% since 06/18/26 | ||
| Low | 4,553.2 on 06/24/26 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 4,801.7 on 06/18/26 | 4,238.4 on 06/22/26 | 4,237.75 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -10.67% since 05/22/26 | -11.16% since 05/26/26 | -10.93% since 05/26/26 | ||
| Low | 4,553.2 on 06/24/26 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 5,179.0 on 05/29/26 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -10.56% since 03/25/26 | -9.31% since 03/26/26 | -9.08% since 03/26/26 | ||
| Low | 4,553.2 on 06/24/26 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 5,476.4 on 04/17/26 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.94% since 12/24/25 | -13.38% since 12/26/25 | -13.16% since 12/26/25 | ||
| Low | 4,553.2 on 06/24/26 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 5,973.3 on 03/02/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||