Gold Jun '29 (GCM29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM29 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,557.6 | 4,554.00 | ||
| High | 5,158.2 | 4,659.1 | 4,658.25 | ||
| Low | 5,158.2 | 4,551.0 | 4,552.00 | ||
| Latest | 5,158.2s | 4,634.8 | 4,633.50 | ||
| Change | -48.4 | +73.3 | +72.00 | ||
| % Change | -0.93% | +1.61% | +1.58% | ||
| Volume | 1 | 237,142 | 3,468 | ||
| 20-Day Average Volume | 2 | 359,299 | 5,029 | ||
| Previous Close | 5,206.6 | 4,561.5 | 4,561.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,346.0 | 4,741.5 | 4,741.40 | ||
| 20-Day Raw Stochastic | 0.00% | 29.96% | 29.42% | ||
| 20-Day Relative Strength | 42.26 | 44.74 | 44.65 | ||
| Weighted Alpha | +31.85 | +31.94 | +31.85 | ||
| Today's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 04/22/26 | -1.79% since 04/23/26 | -1.83% since 04/23/26 | ||
| Low | 5,158.2 on 04/29/26 | 4,522.2 on 04/29/26 | 4,522.25 on 04/29/26 | ||
| High | 5,331.6 on 04/24/26 | 4,757.5 on 04/24/26 | 4,757.00 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 03/27/26 | +1.80% since 03/30/26 | +1.76% since 03/30/26 | ||
| Low | 5,138.4 on 03/30/26 | 4,510.0 on 03/31/26 | 4,511.00 on 03/31/26 | ||
| High | 5,476.4 on 04/17/26 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -13.56% since 01/29/26 | -2.95% since 01/30/26 | -3.00% since 01/30/26 | ||
| Low | 4,651.7 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,973.3 on 03/02/26 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.28% since 10/29/25 | +12.91% since 10/30/25 | +12.86% since 10/30/25 | ||
| Low | 4,528.6 on 11/04/25 | 4,029.0 on 11/04/25 | 4,052.20 on 11/04/25 | ||
| High | 5,973.3 on 03/02/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||