Gold Jun '29 (GCM29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM29 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,278.0 | 4,709.1 | 4,709.25 | ||
| High | 5,278.0 | 4,755.0 | 4,755.00 | ||
| Low | 5,278.0 | 4,658.7 | 4,661.25 | ||
| Last | 5,278.0 | 4,700.4 | 4,699.50 | ||
| Change | +35.9 | +2.6 | +1.75 | ||
| Percent Change | +0.68% | +0.06% | +0.04% | ||
| Volume | 1 | 295,247 | 2,887 | ||
| 20-Day Average Volume | 5 | 278,257 | 2,977 | ||
| Previous | 5,242.1 | 4,697.8 | 4,697.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,905.6 | 4,395.0 | 4,395.00 | ||
| 20-Day Raw Stochastic | 100.00% | 93.81% | 93.97% | ||
| 20-Day Relative Strength | 69.43 | 67.87 | 67.91 | ||
| Weighted Alpha | +26.70 | +22.34 | +22.38 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 08/18/26 | +6.58% since 08/18/26 | +6.61% since 08/18/26 | ||
| Low | 5,069.0 on 08/19/26 | 4,376.5 on 08/19/26 | 4,378.50 on 08/19/26 | ||
| High | 5,278.0 on 08/25/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +14.37% since 07/24/26 | +14.09% since 07/24/26 | +14.12% since 07/24/26 | ||
| Low | 4,574.7 on 08/03/26 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 5,278.0 on 08/25/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +2.69% since 05/22/26 | +1.91% since 05/22/26 | +1.93% since 05/22/26 | ||
| Low | 4,523.9 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,278.0 on 08/25/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -9.28% since 02/25/26 | -12.33% since 02/25/26 | -12.31% since 02/25/26 | ||
| Low | 4,523.9 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,973.3 on 03/02/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||