Gold Jun '28 (GCM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM28 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,192.9 | 4,744.4 | 4,747.75 | ||
| High | 5,192.9 | 4,802.7 | 4,802.25 | ||
| Low | 5,192.9 | 4,717.8 | 4,720.00 | ||
| Latest | 5,192.9s | 4,792.7 | 4,795.75 | ||
| Change | unch | +15.5 | +18.55 | ||
| % Change | unch | +0.32% | +0.39% | ||
| Volume | 0 | 234,403 | 3,902 | ||
| 20-Day Average Volume | 5 | 204,454 | 2,714 | ||
| Previous Close | 5,192.9 | 4,777.2 | 4,777.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,127.1 | 4,728.8 | 4,728.79 | ||
| 20-Day Raw Stochastic | 61.92% | 58.57% | 58.55% | ||
| 20-Day Relative Strength | 49.37 | 48.56 | 48.55 | ||
| Weighted Alpha | +41.80 | +39.07 | +39.05 | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 04/01/26 | -0.74% since 04/01/26 | -0.74% since 04/01/26 | ||
| Low | 5,091.8 on 04/02/26 | 4,580.3 on 04/02/26 | 4,581.50 on 04/02/26 | ||
| High | 5,192.9 on 04/09/26 | 4,887.3 on 04/08/26 | 4,886.75 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -6.19% since 03/09/26 | -7.10% since 03/09/26 | -7.11% since 03/09/26 | ||
| Low | 4,587.7 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,676.2 on 03/10/26 | 5,288.0 on 03/10/26 | 5,284.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +5.52% since 01/09/26 | +4.59% since 01/09/26 | +4.58% since 01/09/26 | ||
| Low | 4,587.7 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,791.0 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +18.89% since 10/09/25 | +17.58% since 10/09/25 | +17.57% since 10/09/25 | ||
| Low | 4,380.1 on 11/04/25 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 5,791.0 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||