Gold Jun '28 (GCM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM28 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,655.4 | 4,651.50 | ||
| High | 4,980.2 | 4,669.8 | 4,669.25 | ||
| Low | 4,980.2 | 4,514.0 | 4,514.25 | ||
| Latest | 4,980.2s | 4,561.9s | 4,562.00s | ||
| Change | -125.7 | -123.4 | -123.25 | ||
| % Change | -2.46% | -2.63% | -2.63% | ||
| Volume | 0 | 422,466 | 8,057 | ||
| 20-Day Average Volume | 5 | 331,026 | 5,001 | ||
| Previous Close | 5,105.9 | 4,685.3 | 4,685.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,090.8 | 4,675.5 | 4,675.56 | ||
| 20-Day Raw Stochastic | 11.15% | 15.02% | 14.98% | ||
| 20-Day Relative Strength | 43.30 | 42.69 | 42.70 | ||
| Weighted Alpha | +31.62 | +29.37 | +29.38 | ||
| Today's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 05/08/26 | -3.57% since 05/08/26 | -3.57% since 05/08/26 | ||
| Low | 4,980.2 on 05/15/26 | 4,514.0 on 05/15/26 | 4,514.25 on 05/15/26 | ||
| High | 5,149.3 on 05/11/26 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -4.96% since 04/15/26 | -5.43% since 04/15/26 | -5.42% since 04/15/26 | ||
| Low | 4,947.3 on 05/04/26 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 5,294.6 on 04/17/26 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.56% since 02/13/26 | -10.27% since 02/13/26 | -10.27% since 02/13/26 | ||
| Low | 4,587.7 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,750.7 on 03/02/26 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +10.38% since 11/14/25 | +8.90% since 11/14/25 | +8.90% since 11/14/25 | ||
| Low | 4,475.4 on 11/20/25 | 4,092.3 on 11/18/25 | 4,130.75 on 03/23/26 | ||
| High | 5,791.0 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||