Gold Jun '28 (GCM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM28 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,134.8 | 4,132.25 | ||
| High | 4,446.5 | 4,238.9 | 4,237.75 | ||
| Low | 4,446.5 | 4,121.7 | 4,123.00 | ||
| Last | 4,446.5s | 4,222.6 | 4,222.00 | ||
| Change | +63.8 | +70.0 | +69.50 | ||
| Percent Change | +1.46% | +1.69% | +1.67% | ||
| Volume | 3 | 109,161 | 885 | ||
| 20-Day Average Volume | 6 | 64,893 | 914 | ||
| Previous | 4,382.7 | 4,152.6 | 4,152.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,412.5 | 4,126.4 | 4,126.48 | ||
| 20-Day Raw Stochastic | 65.93% | 95.50% | 96.79% | ||
| 20-Day Relative Strength | 46.45 | 50.50 | 50.58 | ||
| Weighted Alpha | +6.28 | +6.93 | +6.99 | ||
| Today's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 07/28/26 | +3.22% since 07/29/26 | +3.26% since 07/29/26 | ||
| Low | 4,382.7 on 08/03/26 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 4,453.4 on 07/30/26 | 4,238.9 on 08/05/26 | 4,237.75 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.75% since 07/02/26 | +1.01% since 07/02/26 | +1.06% since 07/02/26 | ||
| Low | 4,332.5 on 07/16/26 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 4,522.5 on 07/06/26 | 4,277.9 on 07/06/26 | 4,255.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -10.12% since 05/04/26 | -9.45% since 05/05/26 | -9.41% since 05/05/26 | ||
| Low | 4,332.5 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,149.3 on 05/11/26 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -16.84% since 02/04/26 | -15.80% since 02/05/26 | -15.76% since 02/05/26 | ||
| Low | 4,332.5 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,750.7 on 03/02/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||