Gold Jun '28 (GCM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM28 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,069.3 | 4,070.00 | ||
| High | 4,396.6 | 4,072.0 | 4,072.75 | ||
| Low | 4,396.6 | 4,039.6 | 4,039.75 | ||
| Latest | 4,396.6s | 4,042.8 | 4,040.50 | ||
| Change | -20.0 | -9.0 | -11.25 | ||
| % Change | -0.45% | -0.22% | -0.28% | ||
| Volume | 2 | 28,432 | 139 | ||
| 20-Day Average Volume | 8 | 318,156 | 3,231 | ||
| Previous Close | 4,416.6 | 4,051.8 | 4,051.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,481.9 | 4,112.8 | 4,112.89 | ||
| 20-Day Raw Stochastic | 11.51% | 21.21% | 21.17% | ||
| 20-Day Relative Strength | 39.57 | 39.86 | 39.86 | ||
| Weighted Alpha | +5.90 | +3.89 | +3.90 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 07/08/26 | -2.19% since 07/09/26 | -2.18% since 07/09/26 | ||
| Low | 4,351.2 on 07/13/26 | 3,990.1 on 07/14/26 | 3,991.00 on 07/14/26 | ||
| High | 4,492.1 on 07/09/26 | 4,144.8 on 07/10/26 | 4,144.00 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -6.71% since 06/15/26 | -6.98% since 06/16/26 | -6.98% since 06/16/26 | ||
| Low | 4,351.2 on 07/13/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,745.6 on 06/17/26 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -16.09% since 04/15/26 | -16.41% since 04/16/26 | -16.40% since 04/16/26 | ||
| Low | 4,351.2 on 07/13/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,294.6 on 04/17/26 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -12.79% since 01/15/26 | -13.78% since 01/16/26 | -13.77% since 01/16/26 | ||
| Low | 4,351.2 on 07/13/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,791.0 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||