Gold Jun '28 (GCM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM28 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,467.4 | 4,467.00 | ||
| High | 4,877.0 | 4,475.3 | 4,474.75 | ||
| Low | 4,877.0 | 4,419.7 | 4,419.75 | ||
| Latest | 4,877.0s | 4,424.3 | 4,423.25 | ||
| Change | -36.2 | -38.2 | -39.25 | ||
| % Change | -0.74% | -0.86% | -0.88% | ||
| Volume | 0 | 209,025 | 2,433 | ||
| 20-Day Average Volume | 16 | 389,842 | 6,359 | ||
| Previous Close | 4,913.2 | 4,462.5 | 4,462.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,781.7 | 4,396.6 | 4,396.71 | ||
| 20-Day Raw Stochastic | 79.32% | 59.60% | 61.38% | ||
| 20-Day Relative Strength | 60.81 | 57.58 | 57.69 | ||
| Weighted Alpha | +57.68 | +55.42 | +55.50 | ||
| Today's Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 12/30/25 | +2.10% since 12/31/25 | +2.13% since 12/31/25 | ||
| Low | 4,739.7 on 01/02/26 | 4,319.5 on 01/02/26 | 4,319.75 on 01/02/26 | ||
| High | 4,913.2 on 01/06/26 | 4,512.2 on 01/07/26 | 4,512.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +5.64% since 12/05/25 | +5.08% since 12/08/25 | +5.12% since 12/08/25 | ||
| Low | 4,592.0 on 12/08/25 | 4,197.4 on 12/09/25 | 4,195.00 on 12/10/25 | ||
| High | 4,948.5 on 12/26/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +11.09% since 10/07/25 | +8.01% since 10/08/25 | +8.05% since 10/08/25 | ||
| Low | 4,368.0 on 10/09/25 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 4,948.5 on 12/26/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +30.52% since 07/07/25 | +30.36% since 07/08/25 | +30.41% since 07/08/25 | ||
| Low | 3,666.2 on 07/30/25 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 4,948.5 on 12/26/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||