Gold Jun '28 (GCM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM28 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,709.1 | 4,709.25 | ||
| High | 5,030.8 | 4,755.0 | 4,755.00 | ||
| Low | 5,030.8 | 4,658.7 | 4,661.25 | ||
| Last | 5,030.8s | 4,701.0 | 4,699.50 | ||
| Change | +23.0 | +3.2 | +1.75 | ||
| Percent Change | +0.46% | +0.07% | +0.04% | ||
| Volume | 10 | 295,279 | 2,887 | ||
| 20-Day Average Volume | 11 | 278,257 | 2,977 | ||
| Previous | 5,007.8 | 4,697.8 | 4,697.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,671.6 | 4,395.0 | 4,395.00 | ||
| 20-Day Raw Stochastic | 100.00% | 93.81% | 93.97% | ||
| 20-Day Relative Strength | 67.94 | 67.87 | 67.91 | ||
| Weighted Alpha | +24.16 | +22.34 | +22.38 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 08/17/26 | +6.58% since 08/18/26 | +6.61% since 08/18/26 | ||
| Low | 4,730.0 on 08/18/26 | 4,376.5 on 08/19/26 | 4,378.50 on 08/19/26 | ||
| High | 5,030.8 on 08/24/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +13.74% since 07/24/26 | +14.09% since 07/24/26 | +14.12% since 07/24/26 | ||
| Low | 4,382.7 on 08/03/26 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 5,030.8 on 08/24/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 05/22/26 | +1.91% since 05/22/26 | +1.93% since 05/22/26 | ||
| Low | 4,332.5 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,030.8 on 08/24/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -10.07% since 02/24/26 | -12.33% since 02/25/26 | -12.31% since 02/25/26 | ||
| Low | 4,332.5 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,750.7 on 03/02/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||