Gold Jun '27 (GCM27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM27 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,689.2 | 4,835.1 | 4,846.50 | ||
| High | 5,689.6 | 4,906.3 | 4,905.00 | ||
| Low | 4,971.0 | 4,424.0 | 4,424.25 | ||
| Latest | 4,971.0s | 4,738.8 | 4,738.75 | ||
| Change | -639.8 | -6.3 | -6.35 | ||
| % Change | -11.40% | -0.13% | -0.13% | ||
| Volume | 150 | 1,029,495 | 12,037 | ||
| 20-Day Average Volume | 51 | 268,461 | 3,856 | ||
| Previous Close | 5,610.8 | 4,745.1 | 4,745.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,997.5 | 4,794.3 | 4,794.48 | ||
| 20-Day Raw Stochastic | 32.45% | 32.10% | 31.89% | ||
| 20-Day Relative Strength | 53.09 | 54.11 | 54.19 | ||
| Weighted Alpha | +62.23 | +60.35 | +60.48 | ||
| Today's Opinion | 48% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 01/23/26 | -6.56% since 01/26/26 | -6.50% since 01/26/26 | ||
| Low | 4,971.0 on 01/30/26 | 4,424.8 on 02/02/26 | 4,426.50 on 02/02/26 | ||
| High | 5,806.6 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +7.45% since 12/30/25 | +9.73% since 01/02/26 | +9.80% since 01/02/26 | ||
| Low | 4,569.6 on 01/02/26 | 4,389.2 on 01/05/26 | 4,398.00 on 01/05/26 | ||
| High | 5,806.6 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +16.23% since 10/30/25 | +17.92% since 10/31/25 | +17.99% since 10/31/25 | ||
| Low | 4,221.0 on 11/04/25 | 3,999.0 on 11/05/25 | 4,022.50 on 11/04/25 | ||
| High | 5,806.6 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +39.63% since 07/30/25 | +38.74% since 08/01/25 | +38.82% since 08/01/25 | ||
| Low | 3,556.6 on 07/31/25 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 5,806.6 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||