Gold Jun '27 (GCM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM27 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,241.3 | 4,134.8 | 4,132.25 | ||
| High | 4,335.5 | 4,238.9 | 4,237.75 | ||
| Low | 4,241.3 | 4,121.7 | 4,123.00 | ||
| Last | 4,324.0 | 4,217.2 | 4,217.00 | ||
| Change | +73.1 | +64.6 | +64.50 | ||
| Percent Change | +1.72% | +1.56% | +1.55% | ||
| Volume | 180 | 124,203 | 1,036 | ||
| 20-Day Average Volume | 223 | 65,774 | 927 | ||
| Previous | 4,250.9 | 4,152.6 | 4,152.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,222.6 | 4,125.9 | 4,125.90 | ||
| 20-Day Raw Stochastic | 94.68% | 91.36% | 91.52% | ||
| 20-Day Relative Strength | 50.35 | 50.04 | 50.01 | ||
| Weighted Alpha | +7.50 | +6.61 | +6.59 | ||
| Today's Opinion | 8% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 07/29/26 | +3.00% since 07/29/26 | +2.98% since 07/29/26 | ||
| Low | 4,186.6 on 07/31/26 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 4,335.5 on 08/05/26 | 4,238.9 on 08/05/26 | 4,237.75 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 07/02/26 | +0.80% since 07/02/26 | +0.78% since 07/02/26 | ||
| Low | 4,119.3 on 07/17/26 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 4,346.0 on 07/06/26 | 4,277.9 on 07/06/26 | 4,255.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -9.45% since 05/05/26 | -9.64% since 05/05/26 | -9.65% since 05/05/26 | ||
| Low | 4,119.3 on 07/17/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 4,941.5 on 05/08/26 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -15.41% since 02/05/26 | -15.98% since 02/05/26 | -15.99% since 02/05/26 | ||
| Low | 4,119.3 on 07/17/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,660.6 on 03/02/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||