Gold Jun '27 (GCM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM27 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,163.6 | 4,058.7 | 4,057.50 | ||
| High | 4,246.1 | 4,080.8 | 4,079.75 | ||
| Low | 4,160.2 | 4,023.2 | 4,025.00 | ||
| Latest | 4,223.3s | 4,066.3 | 4,066.75 | ||
| Change | +65.3 | -3.4 | -3.00 | ||
| % Change | +1.57% | -0.08% | -0.07% | ||
| Volume | 472 | 174,201 | 1,280 | ||
| 20-Day Average Volume | 156 | 323,051 | 3,243 | ||
| Previous Close | 4,158.0 | 4,069.7 | 4,069.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,301.1 | 4,129.0 | 4,129.06 | ||
| 20-Day Raw Stochastic | 18.99% | 25.99% | 25.81% | ||
| 20-Day Relative Strength | 40.48 | 40.68 | 40.65 | ||
| Weighted Alpha | +5.35 | +4.66 | +4.64 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 07/07/26 | -0.26% since 07/08/26 | -0.28% since 07/08/26 | ||
| Low | 4,156.5 on 07/13/26 | 3,990.1 on 07/14/26 | 3,991.00 on 07/14/26 | ||
| High | 4,299.0 on 07/09/26 | 4,148.8 on 07/09/26 | 4,148.25 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -3.97% since 06/12/26 | -6.43% since 06/15/26 | -6.44% since 06/15/26 | ||
| Low | 4,145.1 on 06/25/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,556.9 on 06/17/26 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -16.65% since 04/14/26 | -16.23% since 04/15/26 | -16.24% since 04/15/26 | ||
| Low | 4,145.1 on 06/25/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,092.9 on 04/17/26 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -13.56% since 01/14/26 | -13.84% since 01/15/26 | -13.85% since 01/15/26 | ||
| Low | 4,145.1 on 06/25/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,806.6 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||