Gold Jun '27 (GCM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM27 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,991.2 | 4,744.4 | 4,747.75 | ||
| High | 4,991.2 | 4,825.7 | 4,825.25 | ||
| Low | 4,991.2 | 4,717.8 | 4,720.00 | ||
| Latest | 4,991.2s | 4,817.7 | 4,817.25 | ||
| Change | unch | +40.5 | +40.05 | ||
| % Change | unch | +0.85% | +0.84% | ||
| Volume | 98 | 336,587 | 5,381 | ||
| 20-Day Average Volume | 101 | 210,135 | 2,793 | ||
| Previous Close | 4,991.2 | 4,777.2 | 4,777.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,936.3 | 4,730.6 | 4,730.58 | ||
| 20-Day Raw Stochastic | 62.79% | 61.78% | 61.78% | ||
| 20-Day Relative Strength | 48.90 | 49.63 | 49.62 | ||
| Weighted Alpha | +40.56 | +40.49 | +40.48 | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 04/01/26 | unch since 04/01/26 | unch since 04/01/26 | ||
| Low | 4,888.9 on 04/02/26 | 4,580.3 on 04/02/26 | 4,581.50 on 04/02/26 | ||
| High | 4,991.2 on 04/09/26 | 4,887.3 on 04/08/26 | 4,886.75 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -6.74% since 03/09/26 | -6.41% since 03/09/26 | -6.41% since 03/09/26 | ||
| Low | 4,334.4 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,494.1 on 03/10/26 | 5,288.0 on 03/10/26 | 5,284.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +5.12% since 01/09/26 | +5.37% since 01/09/26 | +5.37% since 01/09/26 | ||
| Low | 4,334.4 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,806.6 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +18.20% since 10/09/25 | +18.46% since 10/09/25 | +18.45% since 10/09/25 | ||
| Low | 4,221.0 on 11/04/25 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 5,806.6 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||