Gold Jun '27 (GCM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM27 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,388.0 | 4,233.8 | 4,200.75 | ||
| High | 4,393.0 | 4,267.7 | 4,267.50 | ||
| Low | 4,368.0 | 4,192.7 | 4,193.00 | ||
| Latest | 4,368.0 | 4,211.1 | 4,211.00 | ||
| Change | +97.9 | +97.1 | +97.00 | ||
| % Change | +2.29% | +2.36% | +2.36% | ||
| Volume | 13 | 79,774 | 550 | ||
| 20-Day Average Volume | 173 | 208,080 | 2,880 | ||
| Previous Close | 4,270.1 | 4,114.0 | 4,114.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,621.1 | 4,452.4 | 4,452.38 | ||
| 20-Day Raw Stochastic | 23.68% | 25.11% | 25.12% | ||
| 20-Day Relative Strength | 34.87 | 34.99 | 34.99 | ||
| Weighted Alpha | +8.90 | +8.09 | +8.08 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 06/05/26 | -3.53% since 06/05/26 | -3.53% since 06/05/26 | ||
| Low | 4,238.0 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 4,538.0 on 06/08/26 | 4,388.8 on 06/09/26 | 4,388.25 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -10.85% since 05/12/26 | -10.82% since 05/12/26 | -10.82% since 05/12/26 | ||
| Low | 4,238.0 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 4,919.7 on 05/13/26 | 4,770.0 on 05/13/26 | 4,761.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -18.82% since 03/12/26 | -19.06% since 03/12/26 | -19.06% since 03/12/26 | ||
| Low | 4,238.0 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,315.1 on 03/13/26 | 5,205.0 on 03/13/26 | 5,177.75 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -4.10% since 12/12/25 | -4.80% since 12/12/25 | -4.80% since 12/12/25 | ||
| Low | 4,238.0 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,806.6 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||