Gold Jun '26 (GCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 3,981.9 | 3,981.00 | ||
| High | 4,078.7 | 3,984.3 | 3,983.50 | ||
| Low | 4,078.7 | 3,976.8 | 3,977.00 | ||
| Latest | 4,078.7s | 3,983.5 | 3,981.00 | ||
| Change | +48.2 | -8.6 | -11.00 | ||
| % Change | +1.20% | -0.22% | -0.28% | ||
| Volume | 19 | 7,361 | 54 | ||
| 20-Day Average Volume | 1,249 | 310,235 | 3,156 | ||
| Previous Close | 4,030.5 | 3,992.1 | 3,992.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,271.9 | 4,090.1 | 4,089.98 | ||
| 20-Day Raw Stochastic | 18.36% | 7.19% | 6.59% | ||
| 20-Day Relative Strength | 36.98 | 37.46 | 37.39 | ||
| Weighted Alpha | +7.64 | +1.51 | +1.44 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 06/18/26 | -3.16% since 07/10/26 | -3.21% since 07/10/26 | ||
| Low | 3,963.3 on 06/24/26 | 3,973.7 on 07/16/26 | 3,974.00 on 07/16/26 | ||
| High | 4,216.4 on 06/22/26 | 4,112.6 on 07/14/26 | 4,112.00 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -9.41% since 05/26/26 | -9.08% since 06/17/26 | -9.12% since 06/17/26 | ||
| Low | 3,963.3 on 06/24/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,591.8 on 05/29/26 | 4,350.3 on 06/18/26 | 4,350.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -7.49% since 03/26/26 | -18.97% since 04/17/26 | -19.01% since 04/17/26 | ||
| Low | 3,963.3 on 06/24/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,917.7 on 04/17/26 | 4,890.2 on 04/21/26 | 4,882.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -11.69% since 12/26/25 | -15.20% since 01/16/26 | -15.24% since 01/16/26 | ||
| Low | 3,963.3 on 06/24/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,666.6 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||