Gold Jun '26 (GCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM26 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,307.5 | 4,312.50 | ||
| High | 4,078.7 | 4,345.4 | 4,343.25 | ||
| Low | 4,078.7 | 4,303.0 | 4,306.75 | ||
| Last | 4,078.7s | 4,345.3 | 4,339.50 | ||
| Change | +48.2 | +40.1 | +34.25 | ||
| Percent Change | +1.20% | +0.93% | +0.80% | ||
| Volume | 19 | 28,327 | 178 | ||
| 20-Day Average Volume | 1,249 | 77,143 | 999 | ||
| Previous | 4,030.5 | 4,305.2 | 4,305.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,271.9 | 4,136.8 | 4,136.83 | ||
| 20-Day Raw Stochastic | 18.36% | 97.52% | 97.90% | ||
| 20-Day Relative Strength | 36.98 | 55.21 | 55.25 | ||
| Weighted Alpha | +7.64 | +10.53 | +10.56 | ||
| Today's Opinion | 100% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 100% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 06/18/26 | +4.14% since 07/30/26 | +4.17% since 07/30/26 | ||
| Low | 3,963.3 on 06/24/26 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 4,216.4 on 06/22/26 | 4,341.0 on 08/06/26 | 4,340.75 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -9.41% since 05/26/26 | +2.47% since 07/06/26 | +2.49% since 07/06/26 | ||
| Low | 3,963.3 on 06/24/26 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 4,591.8 on 05/29/26 | 4,341.0 on 08/06/26 | 4,340.75 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -7.49% since 03/26/26 | -9.70% since 05/06/26 | -9.68% since 05/06/26 | ||
| Low | 3,963.3 on 06/24/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 4,917.7 on 04/17/26 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -11.69% since 12/26/25 | -15.37% since 02/06/26 | -15.35% since 02/06/26 | ||
| Low | 3,963.3 on 06/24/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,666.6 on 01/29/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||