Gold Jun '26 (GCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM26 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,534.0 | 4,467.4 | 4,467.00 | ||
| High | 4,540.6 | 4,475.3 | 4,474.75 | ||
| Low | 4,482.2 | 4,415.2 | 4,415.25 | ||
| Latest | 4,494.4 | 4,428.5 | 4,428.50 | ||
| Change | -33.7 | -34.0 | -34.00 | ||
| % Change | -0.74% | -0.76% | -0.76% | ||
| Volume | 744 | 217,625 | 2,677 | ||
| 20-Day Average Volume | 5,058 | 390,470 | 6,378 | ||
| Previous Close | 4,528.1 | 4,462.5 | 4,462.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,460.6 | 4,396.1 | 4,396.09 | ||
| 20-Day Raw Stochastic | 56.52% | 56.76% | 58.16% | ||
| 20-Day Relative Strength | 56.82 | 56.88 | 56.87 | ||
| Weighted Alpha | +54.98 | +54.91 | +54.90 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 12/31/25 | +1.85% since 12/31/25 | +1.85% since 12/31/25 | ||
| Low | 4,386.0 on 01/02/26 | 4,319.5 on 01/02/26 | 4,319.75 on 01/02/26 | ||
| High | 4,577.2 on 01/07/26 | 4,512.2 on 01/07/26 | 4,512.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +4.79% since 12/08/25 | +4.83% since 12/08/25 | +4.83% since 12/08/25 | ||
| Low | 4,260.7 on 12/09/25 | 4,197.4 on 12/09/25 | 4,195.00 on 12/10/25 | ||
| High | 4,648.9 on 12/26/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +7.70% since 10/08/25 | +7.75% since 10/08/25 | +7.74% since 10/08/25 | ||
| Low | 3,992.2 on 10/28/25 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 4,648.9 on 12/26/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +30.03% since 07/08/25 | +30.05% since 07/08/25 | +30.04% since 07/08/25 | ||
| Low | 3,394.4 on 07/30/25 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 4,648.9 on 12/26/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||