Gold Jun '26 (GCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,988.4 | 4,042.2 | 4,046.25 | ||
| High | 4,030.5 | 4,071.5 | 4,071.00 | ||
| Low | 3,986.7 | 3,998.1 | 3,998.50 | ||
| Latest | 4,030.5s | 4,056.7 | 4,056.25 | ||
| Change | +40.2 | +9.1 | +8.75 | ||
| % Change | +1.01% | +0.22% | +0.22% | ||
| Volume | 2,724 | 168,581 | 1,806 | ||
| 20-Day Average Volume | 2,069 | 330,655 | 3,703 | ||
| Previous Close | 3,990.3 | 4,047.6 | 4,047.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,292.9 | 4,294.8 | 4,294.69 | ||
| 20-Day Raw Stochastic | 10.69% | 13.18% | 12.78% | ||
| 20-Day Relative Strength | 34.42 | 34.81 | 34.69 | ||
| Weighted Alpha | +5.86 | +5.97 | +5.88 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.53% since 06/17/26 | -4.34% since 06/18/26 | -4.40% since 06/18/26 | ||
| Low | 3,963.3 on 06/24/26 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 4,323.2 on 06/18/26 | 4,238.4 on 06/22/26 | 4,237.75 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -10.89% since 05/22/26 | -10.44% since 05/26/26 | -10.49% since 05/26/26 | ||
| Low | 3,963.3 on 06/24/26 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 4,591.8 on 05/29/26 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -12.10% since 03/25/26 | -8.58% since 03/26/26 | -8.63% since 03/26/26 | ||
| Low | 3,963.3 on 06/24/26 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 4,917.7 on 04/17/26 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -11.76% since 12/24/25 | -12.68% since 12/26/25 | -12.73% since 12/26/25 | ||
| Low | 3,963.3 on 06/24/26 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 5,666.6 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||