Gold Jun '26 (GCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,200.0 | 4,281.9 | 4,275.75 | ||
| High | 4,206.7 | 4,282.3 | 4,281.50 | ||
| Low | 4,136.4 | 4,139.8 | 4,140.00 | ||
| Latest | 4,175.0 | 4,144.3 | 4,143.50 | ||
| Change | -85.0 | -142.1 | -143.00 | ||
| % Change | -2.00% | -3.32% | -3.34% | ||
| Volume | 320 | 335,663 | 3,980 | ||
| 20-Day Average Volume | 73,216 | 173,563 | 2,481 | ||
| Previous Close | 4,260.0 | 4,286.4 | 4,286.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,481.0 | 4,511.2 | 4,511.16 | ||
| 20-Day Raw Stochastic | 6.45% | 3.16% | 3.01% | ||
| 20-Day Relative Strength | 31.58 | 30.59 | 30.57 | ||
| Weighted Alpha | +7.82 | +6.70 | +6.68 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 06/03/26 | -6.58% since 06/03/26 | -6.60% since 06/03/26 | ||
| Low | 4,136.4 on 06/10/26 | 4,153.3 on 06/10/26 | 4,154.00 on 06/10/26 | ||
| High | 4,509.9 on 06/04/26 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -11.75% since 05/08/26 | -12.46% since 05/08/26 | -12.47% since 05/08/26 | ||
| Low | 4,136.4 on 06/10/26 | 4,153.3 on 06/10/26 | 4,154.00 on 06/10/26 | ||
| High | 4,783.4 on 05/12/26 | 4,819.0 on 05/12/26 | 4,789.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -20.95% since 03/10/26 | -21.58% since 03/10/26 | -21.59% since 03/10/26 | ||
| Low | 4,128.5 on 03/23/26 | 4,153.3 on 06/10/26 | 4,154.00 on 06/10/26 | ||
| High | 5,269.5 on 03/11/26 | 5,309.1 on 03/11/26 | 5,257.80 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -2.62% since 12/10/25 | -3.37% since 12/10/25 | -3.38% since 12/10/25 | ||
| Low | 4,128.5 on 03/23/26 | 4,153.3 on 06/10/26 | 4,154.00 on 06/10/26 | ||
| High | 5,666.6 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||