Gold Jun '26 (GCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM26 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,049.1 | 5,014.7 | 5,012.75 | ||
| High | 5,085.0 | 5,049.4 | 5,050.00 | ||
| Low | 5,033.5 | 4,995.0 | 4,996.25 | ||
| Latest | 5,054.0 | 5,017.5 | 5,017.00 | ||
| Change | +14.6 | +15.3 | +14.80 | ||
| % Change | +0.29% | +0.31% | +0.30% | ||
| Volume | 6,068 | 168,915 | 1,912 | ||
| 20-Day Average Volume | 20,970 | 398,081 | 6,737 | ||
| Previous Close | 5,039.4 | 5,002.2 | 5,002.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,174.0 | 5,135.3 | 5,135.34 | ||
| 20-Day Raw Stochastic | 27.33% | 27.87% | 27.71% | ||
| 20-Day Relative Strength | 50.69 | 50.69 | 50.70 | ||
| Weighted Alpha | +60.03 | +59.91 | +59.92 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 03/10/26 | -4.11% since 03/10/26 | -4.11% since 03/10/26 | ||
| Low | 5,009.5 on 03/16/26 | 4,970.4 on 03/16/26 | 4,970.00 on 03/16/26 | ||
| High | 5,269.5 on 03/11/26 | 5,231.2 on 03/11/26 | 5,230.25 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +2.46% since 02/17/26 | +2.46% since 02/17/26 | +2.46% since 02/17/26 | ||
| Low | 4,909.9 on 02/18/26 | 4,868.9 on 02/18/26 | 4,870.25 on 02/18/26 | ||
| High | 5,474.4 on 03/02/26 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +14.13% since 12/17/25 | +14.10% since 12/17/25 | +14.10% since 12/17/25 | ||
| Low | 4,350.0 on 12/31/25 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 5,666.6 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +33.36% since 09/17/25 | +33.24% since 09/17/25 | +33.25% since 09/17/25 | ||
| Low | 3,740.0 on 09/18/25 | 3,718.7 on 09/18/25 | 3,732.60 on 09/18/25 | ||
| High | 5,666.6 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||