Gold Jun '26 (GCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM26 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,713.1 | 4,717.8 | 4,715.50 | ||
| High | 4,729.4 | 4,729.6 | 4,728.50 | ||
| Low | 4,686.6 | 4,686.6 | 4,687.00 | ||
| Latest | 4,728.7 | 4,728.7 | 4,728.00 | ||
| Change | -12.2 | -12.2 | -13.00 | ||
| % Change | -0.26% | -0.26% | -0.27% | ||
| Volume | 15,052 | 67,381 | 531 | ||
| 20-Day Average Volume | 133,698 | 364,602 | 4,749 | ||
| Previous Close | 4,740.9 | 4,740.9 | 4,741.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,755.2 | 4,755.2 | 4,755.15 | ||
| 20-Day Raw Stochastic | 59.73% | 60.09% | 60.15% | ||
| 20-Day Relative Strength | 46.90 | 46.89 | 46.89 | ||
| Weighted Alpha | +35.42 | +35.41 | +35.41 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 04/20/26 | -2.11% since 04/20/26 | -2.11% since 04/20/26 | ||
| Low | 4,672.2 on 04/24/26 | 4,672.0 on 04/24/26 | 4,672.75 on 04/24/26 | ||
| High | 4,854.8 on 04/21/26 | 4,854.3 on 04/21/26 | 4,855.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +4.48% since 03/27/26 | +4.48% since 03/27/26 | +4.48% since 03/27/26 | ||
| Low | 4,444.7 on 03/30/26 | 4,445.4 on 03/30/26 | 4,444.75 on 03/30/26 | ||
| High | 4,917.7 on 04/17/26 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.37% since 01/27/26 | -8.37% since 01/27/26 | -8.37% since 01/27/26 | ||
| Low | 4,128.5 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,666.6 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.02% since 10/27/25 | +15.01% since 10/27/25 | +15.01% since 10/27/25 | ||
| Low | 3,992.2 on 10/28/25 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 5,666.6 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||