Gold Jun '26 (GCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM26 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,675.0 | 4,675.8 | 4,681.25 | ||
| High | 4,733.1 | 4,733.3 | 4,731.00 | ||
| Low | 4,626.2 | 4,625.6 | 4,627.25 | ||
| Latest | 4,675.6 | 4,675.5 | 4,675.50 | ||
| Change | -4.1 | -4.2 | -4.20 | ||
| % Change | -0.09% | -0.09% | -0.09% | ||
| Volume | 85,509 | 321,508 | 3,022 | ||
| 20-Day Average Volume | 90,864 | 150,239 | 1,590 | ||
| Previous Close | 4,679.7 | 4,679.7 | 4,679.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,799.0 | 4,799.0 | 4,798.83 | ||
| 20-Day Raw Stochastic | 48.01% | 48.02% | 47.82% | ||
| 20-Day Relative Strength | 45.71 | 45.72 | 45.63 | ||
| Weighted Alpha | +35.37 | +35.37 | +35.25 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 03/27/26 | +3.56% since 03/27/26 | +3.49% since 03/27/26 | ||
| Low | 4,444.7 on 03/30/26 | 4,445.4 on 03/30/26 | 4,444.75 on 03/30/26 | ||
| High | 4,825.9 on 04/02/26 | 4,825.7 on 04/02/26 | 4,825.00 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -9.86% since 03/06/26 | -9.86% since 03/06/26 | -9.92% since 03/06/26 | ||
| Low | 4,128.5 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,288.0 on 03/10/26 | 5,288.0 on 03/10/26 | 5,284.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +2.70% since 01/06/26 | +2.70% since 01/06/26 | +2.63% since 01/06/26 | ||
| Low | 4,128.5 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,666.6 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.24% since 10/06/25 | +15.24% since 10/06/25 | +15.16% since 10/06/25 | ||
| Low | 3,992.2 on 10/28/25 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 5,666.6 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||