Gold Jun '26 (GCM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM26 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,020.0 | 4,969.7 | 4,964.00 | ||
| High | 5,122.0 | 5,086.6 | 5,086.00 | ||
| Low | 4,975.5 | 4,931.1 | 4,935.75 | ||
| Latest | 5,107.7 | 5,071.0 | 5,071.75 | ||
| Change | +136.3 | +136.0 | +136.75 | ||
| % Change | +2.74% | +2.76% | +2.77% | ||
| Volume | 1,227 | 164,786 | 1,443 | ||
| 20-Day Average Volume | 13,149 | 341,081 | 4,543 | ||
| Previous Close | 4,971.4 | 4,935.0 | 4,935.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,873.1 | 4,837.1 | 4,837.27 | ||
| 20-Day Raw Stochastic | 53.88% | 53.50% | 53.84% | ||
| 20-Day Relative Strength | 60.42 | 60.35 | 60.41 | ||
| Weighted Alpha | +73.66 | +73.35 | +73.50 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 01/28/26 | -5.11% since 01/28/26 | -5.05% since 01/28/26 | ||
| Low | 4,458.9 on 02/02/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,666.6 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +16.27% since 01/02/26 | +16.17% since 01/02/26 | +16.25% since 01/02/26 | ||
| Low | 4,426.1 on 01/05/26 | 4,389.2 on 01/05/26 | 4,398.00 on 01/05/26 | ||
| High | 5,666.6 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +26.09% since 11/04/25 | +25.98% since 11/04/25 | +26.06% since 11/04/25 | ||
| Low | 4,035.6 on 11/05/25 | 3,999.0 on 11/05/25 | 4,036.00 on 11/05/25 | ||
| High | 5,666.6 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +45.99% since 08/04/25 | +45.74% since 08/04/25 | +45.84% since 08/04/25 | ||
| Low | 3,426.5 on 08/20/25 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 5,666.6 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||