Gold Jun '25 (GCM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM25 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,332.4 | 4,228.0 | 4,229.25 | ||
| High | 3,333.5 | 4,232.1 | 4,231.25 | ||
| Low | 3,332.4 | 4,211.8 | 4,211.50 | ||
| Latest | 3,333.5s | 4,213.5 | 4,213.50 | ||
| Change | +6.4 | -32.4 | -32.50 | ||
| % Change | +0.19% | -0.76% | -0.77% | ||
| Volume | 79 | 11,259 | 83 | ||
| 20-Day Average Volume | 2,277 | 280,449 | 3,582 | ||
| Previous Close | 3,327.1 | 4,245.9 | 4,246.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,352.8 | 4,405.4 | 4,405.40 | ||
| 20-Day Raw Stochastic | 44.77% | 34.39% | 34.42% | ||
| 20-Day Relative Strength | 51.62 | 38.95 | 38.95 | ||
| Weighted Alpha | +35.82 | +10.66 | +10.66 | ||
| Today's Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 06/18/25 | +3.21% since 06/11/26 | +3.21% since 06/11/26 | ||
| Low | 3,301.0 on 06/24/25 | 4,190.7 on 06/12/26 | 4,191.50 on 06/12/26 | ||
| High | 3,387.9 on 06/23/25 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 05/23/25 | -7.53% since 05/18/26 | -7.53% since 05/18/26 | ||
| Low | 3,242.4 on 05/29/25 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 3,445.9 on 06/16/25 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +9.21% since 03/26/25 | -14.58% since 03/18/26 | -14.58% since 03/18/26 | ||
| Low | 2,970.4 on 04/07/25 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 3,509.9 on 04/22/25 | 4,950.4 on 04/17/26 | 4,940.00 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +23.41% since 12/26/24 | -4.77% since 12/18/25 | -4.77% since 12/18/25 | ||
| Low | 2,657.6 on 12/30/24 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 3,509.9 on 04/22/25 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||