Gold Jun '25 (GCM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM25 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,332.4 | 4,653.5 | 4,659.00 | ||
| High | 3,333.5 | 4,738.2 | 4,737.75 | ||
| Low | 3,332.4 | 4,478.0 | 4,479.50 | ||
| Latest | 3,333.5s | 4,574.9s | 4,574.90s | ||
| Change | +6.4 | -30.8 | -30.80 | ||
| % Change | +0.19% | -0.67% | -0.67% | ||
| Volume | 79 | 637,051 | 9,196 | ||
| 20-Day Average Volume | 2,277 | 451,073 | 7,325 | ||
| Previous Close | 3,327.1 | 4,605.7 | 4,605.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,352.8 | 5,083.9 | 5,083.86 | ||
| 20-Day Raw Stochastic | 44.77% | 10.13% | 9.98% | ||
| 20-Day Relative Strength | 51.62 | 38.15 | 38.15 | ||
| Weighted Alpha | +35.82 | +39.96 | +39.96 | ||
| Today's Opinion | 8% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 8% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 06/18/25 | -9.62% since 03/13/26 | -9.62% since 03/13/26 | ||
| Low | 3,301.0 on 06/24/25 | 4,478.0 on 03/20/26 | 4,479.50 on 03/20/26 | ||
| High | 3,387.9 on 06/23/25 | 5,049.4 on 03/17/26 | 5,050.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 05/23/25 | -9.96% since 02/20/26 | -9.96% since 02/20/26 | ||
| Low | 3,242.4 on 05/29/25 | 4,478.0 on 03/20/26 | 4,479.50 on 03/20/26 | ||
| High | 3,445.9 on 06/16/25 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.21% since 03/26/25 | +3.53% since 12/19/25 | +3.53% since 12/19/25 | ||
| Low | 2,970.4 on 04/07/25 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 3,509.9 on 04/22/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +23.41% since 12/26/24 | +21.66% since 09/19/25 | +21.66% since 09/19/25 | ||
| Low | 2,657.6 on 12/30/24 | 3,773.2 on 09/22/25 | 3,812.00 on 09/25/25 | ||
| High | 3,509.9 on 04/22/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||