Gold Jun '25 (GCM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM25 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,332.4 | 4,594.8 | 4,597.50 | ||
| High | 3,333.5 | 4,647.5 | 4,647.25 | ||
| Low | 3,332.4 | 4,594.6 | 4,594.00 | ||
| Latest | 3,333.5s | 4,638.5 | 4,638.75 | ||
| Change | +6.4 | +39.4 | +39.65 | ||
| % Change | +0.19% | +0.86% | +0.86% | ||
| Volume | 79 | 166,821 | 3,501 | ||
| 20-Day Average Volume | 2,277 | 407,138 | 6,315 | ||
| Previous Close | 3,327.1 | 4,599.1 | 4,599.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,352.8 | 4,456.0 | 4,456.02 | ||
| 20-Day Raw Stochastic | 44.77% | 99.45% | 99.59% | ||
| 20-Day Relative Strength | 51.62 | 66.91 | 66.92 | ||
| Weighted Alpha | +35.82 | +63.40 | +63.41 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 06/18/25 | +4.10% since 01/07/26 | +4.11% since 01/07/26 | ||
| Low | 3,301.0 on 06/24/25 | 4,415.2 on 01/08/26 | 4,415.25 on 01/08/26 | ||
| High | 3,387.9 on 06/23/25 | 4,647.5 on 01/14/26 | 4,647.25 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 05/23/25 | +7.33% since 12/12/25 | +7.33% since 12/12/25 | ||
| Low | 3,242.4 on 05/29/25 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 3,445.9 on 06/16/25 | 4,647.5 on 01/14/26 | 4,647.25 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +9.21% since 03/26/25 | +10.69% since 10/14/25 | +10.69% since 10/14/25 | ||
| Low | 2,970.4 on 04/07/25 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 3,509.9 on 04/22/25 | 4,647.5 on 01/14/26 | 4,647.25 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +23.41% since 12/26/24 | +34.95% since 07/14/25 | +34.95% since 07/14/25 | ||
| Low | 2,657.6 on 12/30/24 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 3,509.9 on 04/22/25 | 4,647.5 on 01/14/26 | 4,647.25 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||