Gold Jun '25 (GCM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM25 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,332.4 | 4,134.2 | 4,135.00 | ||
| High | 3,333.5 | 4,142.0 | 4,139.75 | ||
| Low | 3,332.4 | 4,102.7 | 4,103.50 | ||
| Last | 3,333.5s | 4,111.4 | 4,111.25 | ||
| Change | +6.4 | +4.4 | +4.25 | ||
| Percent Change | +0.19% | +0.11% | +0.10% | ||
| Volume | 79 | 57,472 | 392 | ||
| 20-Day Average Volume | 2,277 | 44,002 | 738 | ||
| Previous | 3,327.1 | 4,107.0 | 4,107.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,352.8 | 4,126.6 | 4,126.75 | ||
| 20-Day Raw Stochastic | 44.77% | 41.64% | 46.33% | ||
| 20-Day Relative Strength | 51.62 | 44.08 | 44.22 | ||
| Weighted Alpha | +35.82 | +3.03 | +3.12 | ||
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 06/18/25 | -0.48% since 07/27/26 | -0.42% since 07/27/26 | ||
| Low | 3,301.0 on 06/24/25 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 3,387.9 on 06/23/25 | 4,180.2 on 07/30/26 | 4,180.00 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 05/23/25 | -1.67% since 07/02/26 | -1.61% since 07/02/26 | ||
| Low | 3,242.4 on 05/29/25 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 3,445.9 on 06/16/25 | 4,277.9 on 07/06/26 | 4,255.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +9.21% since 03/26/25 | -13.29% since 05/01/26 | -13.24% since 05/01/26 | ||
| Low | 2,970.4 on 04/07/25 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 3,509.9 on 04/22/25 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +23.41% since 12/26/24 | -18.84% since 02/03/26 | -18.80% since 02/03/26 | ||
| Low | 2,657.6 on 12/30/24 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 3,509.9 on 04/22/25 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||