Gold Jun '25 (GCM25)
3,431.2s +50.3 (+1.49%) 06/13/25 [COMEX]
N/A x N/A N/A x N/A
for Fri, Jun 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GCM25 | GRQ25 | QOQ25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,407.3 | 3,406.1 | 3,405.75 | ||
| High | 3,444.0 | 3,467.9 | 3,468.00 | ||
| Low | 3,407.3 | 3,399.8 | 3,400.00 | ||
| Last | 3,431.2s | 3,452.8s | 3,452.80s | ||
| Change | +50.3 | +50.4 | +50.40 | ||
| % Change | +1.49% | +1.48% | +1.48% | ||
| Volume | 499 | 340,723 | 8,026 | ||
| 20-Day Average Volume | 91,625 | 173,781 | 3,279 | ||
| Previous Close | 3,380.9 | 3,402.4 | 3,402.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,321.8 | 3,347.5 | 3,347.54 | ||
| 20-Day Raw Stochastic | 95.55% | 94.68% | 94.58% | ||
| 20-Day Relative Strength | 59.59% | 59.27% | 59.27% | ||
| Weighted Alpha | +42.32 | +42.04 | +42.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 06/06/25 | +3.17% since 06/06/25 | +3.17% since 06/06/25 | ||
| Low | 3,290.0 on 06/09/25 | 3,313.1 on 06/09/25 | 3,313.25 on 06/09/25 | ||
| High | 3,444.0 on 06/13/25 | 3,467.9 on 06/13/25 | 3,468.00 on 06/13/25 | ||
| 1-Month | |||||
| %Chg | +5.65% since 05/13/25 | +5.40% since 05/13/25 | +5.40% since 05/13/25 | ||
| Low | 3,123.3 on 05/15/25 | 3,151.0 on 05/15/25 | 3,154.75 on 05/15/25 | ||
| High | 3,444.0 on 06/13/25 | 3,467.9 on 06/13/25 | 3,468.00 on 06/13/25 | ||
| 3-Month | |||||
| %Chg | +13.63% since 03/13/25 | +13.40% since 03/13/25 | +13.40% since 03/13/25 | ||
| Low | 2,970.4 on 04/07/25 | 2,995.5 on 04/07/25 | 2,998.00 on 04/07/25 | ||
| High | 3,509.9 on 04/22/25 | 3,537.5 on 04/22/25 | 3,533.00 on 04/22/25 | ||
| 6-Month | |||||
| %Chg | +26.16% since 12/13/24 | +25.99% since 12/13/24 | +25.99% since 12/13/24 | ||
| Low | 2,644.2 on 12/19/24 | 2,668.1 on 12/19/24 | 2,675.00 on 12/19/24 | ||
| High | 3,509.9 on 04/22/25 | 3,537.5 on 04/22/25 | 3,533.00 on 04/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||