Gold Jun '25 (GCM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM25 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,332.4 | 4,527.7 | 4,526.00 | ||
| High | 3,333.5 | 4,627.3 | 4,627.50 | ||
| Low | 3,332.4 | 4,519.1 | 4,520.00 | ||
| Latest | 3,333.5s | 4,600.2 | 4,600.25 | ||
| Change | +6.4 | +67.8 | +67.75 | ||
| % Change | +0.19% | +1.50% | +1.49% | ||
| Volume | 79 | 253,233 | 2,629 | ||
| 20-Day Average Volume | 2,277 | 57,729 | 1,036 | ||
| Previous Close | 3,327.1 | 4,532.4 | 4,532.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,352.8 | 4,631.0 | 4,631.10 | ||
| 20-Day Raw Stochastic | 44.77% | 47.12% | 48.34% | ||
| 20-Day Relative Strength | 51.62 | 45.34 | 45.41 | ||
| Weighted Alpha | +35.82 | +26.02 | +26.07 | ||
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 06/18/25 | +0.41% since 05/21/26 | +0.44% since 05/21/26 | ||
| Low | 3,301.0 on 06/24/25 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 3,387.9 on 06/23/25 | 4,627.1 on 05/29/26 | 4,626.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 05/23/25 | -0.01% since 04/29/26 | +0.02% since 04/29/26 | ||
| Low | 3,242.4 on 05/29/25 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 3,445.9 on 06/16/25 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +9.21% since 03/26/25 | -13.74% since 02/27/26 | -13.71% since 02/27/26 | ||
| Low | 2,970.4 on 04/07/25 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 3,509.9 on 04/22/25 | 5,513.9 on 03/02/26 | 5,391.80 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +23.41% since 12/26/24 | +5.77% since 11/28/25 | +5.80% since 11/28/25 | ||
| Low | 2,657.6 on 12/30/24 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 3,509.9 on 04/22/25 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||