Gold Jun '24 (GCM24)
2,299.2s -17.4 (-0.75%) 06/26/24 [COMEX]
N/A x N/A N/A x N/A
for Wed, Jun 26th, 2024
Results
download Want to compare other data? Select Fields| Symbol | GCM24 | GRZ25 | QOZ25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,307.9 | 3,382.3 | 3,381.75 | ||
| High | 2,314.4 | 3,394.9 | 3,394.75 | ||
| Low | 2,298.0 | 3,377.8 | 3,378.00 | ||
| Last | 2,299.2s | 3,382.6s | 3,382.60s | ||
| Change | -17.4 | -0.6 | -0.60 | ||
| % Change | -0.75% | -0.02% | -0.02% | ||
| Volume | 227 | 131,732 | 2,700 | ||
| 20-Day Average Volume | 7,921 | 130,884 | 2,148 | ||
| Previous Close | 2,316.6 | 3,383.2 | 3,383.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,327.5 | 3,415.5 | 3,415.50 | ||
| 20-Day Raw Stochastic | 13.84% | 29.48% | 30.42% | ||
| 20-Day Relative Strength | 46.29% | 47.53% | 47.53% | ||
| Weighted Alpha | +14.42 | +26.06 | +26.06 | ||
| Today's Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 06/18/24 | -3.11% since 08/08/25 | -3.11% since 08/08/25 | ||
| Low | 2,298.0 on 06/26/24 | 3,375.6 on 08/14/25 | 3,375.25 on 08/14/25 | ||
| High | 2,354.0 on 06/20/24 | 3,466.5 on 08/11/25 | 3,465.75 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | -1.51% since 05/24/24 | -0.30% since 07/15/25 | -0.30% since 07/15/25 | ||
| Low | 2,285.4 on 06/07/24 | 3,319.3 on 07/30/25 | 3,319.25 on 07/30/25 | ||
| High | 2,385.1 on 06/07/24 | 3,534.0 on 08/08/25 | 3,527.50 on 08/08/25 | ||
| 3-Month | |||||
| %Chg | +4.55% since 03/26/24 | +2.26% since 05/15/25 | +2.26% since 05/15/25 | ||
| Low | 2,193.7 on 03/27/24 | 3,239.5 on 05/16/25 | 3,252.75 on 05/16/25 | ||
| High | 2,454.2 on 05/20/24 | 3,534.0 on 08/08/25 | 3,527.50 on 08/08/25 | ||
| 6-Month | |||||
| %Chg | +9.02% since 12/26/23 | +12.63% since 02/14/25 | +12.63% since 02/14/25 | ||
| Low | 2,016.3 on 02/14/24 | 2,946.0 on 02/28/25 | 2,949.10 on 02/28/25 | ||
| High | 2,454.2 on 05/20/24 | 3,590.6 on 04/22/25 | 3,538.00 on 04/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||