Gold Jun '24 (GCM24)
2,299.2s -17.4 (-0.75%) 06/26/24 [COMEX]
N/A x N/A N/A x N/A
for Wed, Jun 26th, 2024
Results
download Want to compare other data? Select Fields| Symbol | GCM24 | GRQ25 | QOQ25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,307.9 | 3,406.1 | 3,405.75 | ||
| High | 2,314.4 | 3,467.9 | 3,468.00 | ||
| Low | 2,298.0 | 3,399.8 | 3,400.00 | ||
| Last | 2,299.2s | 3,452.8s | 3,452.80s | ||
| Change | -17.4 | +50.4 | +50.40 | ||
| % Change | -0.75% | +1.48% | +1.48% | ||
| Volume | 227 | 340,723 | 8,026 | ||
| 20-Day Average Volume | 7,921 | 173,781 | 3,279 | ||
| Previous Close | 2,316.6 | 3,402.4 | 3,402.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,327.5 | 3,347.5 | 3,347.54 | ||
| 20-Day Raw Stochastic | 13.84% | 94.68% | 94.58% | ||
| 20-Day Relative Strength | 46.29% | 59.27% | 59.27% | ||
| Weighted Alpha | +14.42 | +42.04 | +42.04 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 06/18/24 | +3.17% since 06/06/25 | +3.17% since 06/06/25 | ||
| Low | 2,298.0 on 06/26/24 | 3,313.1 on 06/09/25 | 3,313.25 on 06/09/25 | ||
| High | 2,354.0 on 06/20/24 | 3,467.9 on 06/13/25 | 3,468.00 on 06/13/25 | ||
| 1-Month | |||||
| %Chg | -1.51% since 05/24/24 | +5.40% since 05/13/25 | +5.40% since 05/13/25 | ||
| Low | 2,285.4 on 06/07/24 | 3,151.0 on 05/15/25 | 3,154.75 on 05/15/25 | ||
| High | 2,385.1 on 06/07/24 | 3,467.9 on 06/13/25 | 3,468.00 on 06/13/25 | ||
| 3-Month | |||||
| %Chg | +4.55% since 03/26/24 | +13.40% since 03/13/25 | +13.40% since 03/13/25 | ||
| Low | 2,193.7 on 03/27/24 | 2,995.5 on 04/07/25 | 2,998.00 on 04/07/25 | ||
| High | 2,454.2 on 05/20/24 | 3,537.5 on 04/22/25 | 3,533.00 on 04/22/25 | ||
| 6-Month | |||||
| %Chg | +9.02% since 12/26/23 | +25.99% since 12/13/24 | +25.99% since 12/13/24 | ||
| Low | 2,016.3 on 02/14/24 | 2,668.1 on 12/19/24 | 2,675.00 on 12/19/24 | ||
| High | 2,454.2 on 05/20/24 | 3,537.5 on 04/22/25 | 3,533.00 on 04/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||