Gold Jun '24 (GCM24)
2,299.2s -17.4 (-0.75%) 06/26/24 [COMEX]
N/A x N/A N/A x N/A
for Wed, Jun 26th, 2024
Results
download Want to compare other data? Select FieldsSymbol | GCM24 | GRQ25 | QOQ25 | ||
Company | Gold | Gold Micro | Gold Mini | ||
Price Information | |||||
Exchange | COMEX | COMEX | COMEX | ||
Open | 2,307.9 | 3,345.4 | 3,347.00 | ||
High | 2,314.4 | 3,368.0 | 3,367.75 | ||
Low | 2,298.0 | 3,337.0 | 3,337.75 | ||
Last | 2,299.2s | 3,358.3s | 3,358.30s | ||
Change | -17.4 | +13.0 | +13.00 | ||
% Change | -0.75% | +0.39% | +0.39% | ||
Volume | 227 | 137,584 | 2,169 | ||
20-Day Average Volume | 7,921 | 211,240 | 4,060 | ||
Previous Close | 2,316.6 | 3,345.3 | 3,345.30 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2,327.5 | 3,344.1 | 3,344.11 | ||
20-Day Raw Stochastic | 13.84% | 66.42% | 66.29% | ||
20-Day Relative Strength | 46.29% | 52.03% | 52.03% | ||
Weighted Alpha | +14.42 | +32.00 | +32.00 | ||
Today's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
Last Month's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.34% since 06/18/24 | -0.17% since 07/11/25 | -0.17% since 07/11/25 | ||
Low | 2,298.0 on 06/26/24 | 3,314.3 on 07/17/25 | 3,314.50 on 07/17/25 | ||
High | 2,354.0 on 06/20/24 | 3,389.3 on 07/14/25 | 3,389.00 on 07/14/25 | ||
1-Month | |||||
%Chg | -1.51% since 05/24/24 | -1.46% since 06/18/25 | -1.46% since 06/18/25 | ||
Low | 2,285.4 on 06/07/24 | 3,250.1 on 06/30/25 | 3,250.75 on 06/30/25 | ||
High | 2,385.1 on 06/07/24 | 3,413.0 on 06/23/25 | 3,413.00 on 06/23/25 | ||
3-Month | |||||
%Chg | +4.55% since 03/26/24 | +0.04% since 04/17/25 | +0.04% since 04/17/25 | ||
Low | 2,193.7 on 03/27/24 | 3,151.0 on 05/15/25 | 3,154.75 on 05/15/25 | ||
High | 2,454.2 on 05/20/24 | 3,537.5 on 04/22/25 | 3,533.00 on 04/22/25 | ||
6-Month | |||||
%Chg | +9.02% since 12/26/23 | +18.97% since 01/17/25 | +18.97% since 01/17/25 | ||
Low | 2,016.3 on 02/14/24 | 2,791.3 on 01/21/25 | 2,816.30 on 01/27/25 | ||
High | 2,454.2 on 05/20/24 | 3,537.5 on 04/22/25 | 3,533.00 on 04/22/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |