Gold Jun '24 (GCM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM24 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,307.9 | 3,981.9 | 3,981.00 | ||
| High | 2,314.4 | 4,012.3 | 4,012.00 | ||
| Low | 2,298.0 | 3,974.0 | 3,976.50 | ||
| Latest | 2,299.2s | 4,004.1 | 4,003.50 | ||
| Change | -17.4 | +12.0 | +11.50 | ||
| % Change | -0.75% | +0.30% | +0.29% | ||
| Volume | 227 | 117,403 | 762 | ||
| 20-Day Average Volume | 7,921 | 315,750 | 3,192 | ||
| Previous Close | 2,316.6 | 3,992.1 | 3,992.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,327.5 | 4,090.9 | 4,090.94 | ||
| 20-Day Raw Stochastic | 13.84% | 11.37% | 11.48% | ||
| 20-Day Relative Strength | 46.29 | 38.24 | 38.28 | ||
| Weighted Alpha | +14.42 | +2.10 | +2.13 | ||
| Today's Opinion | 40% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 8% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 06/18/24 | -2.76% since 07/10/26 | -2.74% since 07/10/26 | ||
| Low | 2,298.0 on 06/26/24 | 3,973.7 on 07/16/26 | 3,974.00 on 07/16/26 | ||
| High | 2,354.0 on 06/20/24 | 4,112.6 on 07/14/26 | 4,112.00 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 05/24/24 | -8.70% since 06/17/26 | -8.68% since 06/17/26 | ||
| Low | 2,285.4 on 06/07/24 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,385.1 on 06/07/24 | 4,350.3 on 06/18/26 | 4,350.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +4.55% since 03/26/24 | -18.64% since 04/17/26 | -18.62% since 04/17/26 | ||
| Low | 2,193.7 on 03/27/24 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,454.2 on 05/20/24 | 4,890.2 on 04/21/26 | 4,882.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +9.02% since 12/26/23 | -14.84% since 01/16/26 | -14.83% since 01/16/26 | ||
| Low | 2,016.3 on 02/14/24 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,454.2 on 05/20/24 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||