Gold Jun '24 (GCM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM24 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,307.9 | 4,840.3 | 4,851.25 | ||
| High | 2,314.4 | 4,854.3 | 4,855.75 | ||
| Low | 2,298.0 | 4,790.7 | 4,792.00 | ||
| Latest | 2,299.2s | 4,814.1 | 4,813.25 | ||
| Change | -17.4 | -14.7 | -15.50 | ||
| % Change | -0.75% | -0.30% | -0.32% | ||
| Volume | 227 | 155,127 | 1,623 | ||
| 20-Day Average Volume | 7,921 | 327,181 | 4,328 | ||
| Previous Close | 2,316.6 | 4,828.8 | 4,828.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,327.5 | 4,709.9 | 4,709.90 | ||
| 20-Day Raw Stochastic | 13.84% | 81.29% | 81.31% | ||
| 20-Day Relative Strength | 46.29 | 49.35 | 49.36 | ||
| Weighted Alpha | +14.42 | +37.47 | +37.49 | ||
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 06/18/24 | -0.90% since 04/14/26 | -0.89% since 04/14/26 | ||
| Low | 2,298.0 on 06/26/24 | 4,756.2 on 04/20/26 | 4,757.25 on 04/20/26 | ||
| High | 2,354.0 on 06/20/24 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 05/24/24 | +4.27% since 03/20/26 | +4.28% since 03/20/26 | ||
| Low | 2,285.4 on 06/07/24 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,385.1 on 06/07/24 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.55% since 03/26/24 | -2.09% since 01/21/26 | -2.08% since 01/21/26 | ||
| Low | 2,193.7 on 03/27/24 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,454.2 on 05/20/24 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.02% since 12/26/23 | +14.43% since 10/21/25 | +14.44% since 10/21/25 | ||
| Low | 2,016.3 on 02/14/24 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 2,454.2 on 05/20/24 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||