Gold Jun '24 (GCM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM24 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,307.9 | 4,497.1 | 4,500.75 | ||
| High | 2,314.4 | 4,510.8 | 4,510.25 | ||
| Low | 2,298.0 | 4,412.8 | 4,413.25 | ||
| Last | 2,299.2s | 4,429.5 | 4,430.00 | ||
| Change | -17.4 | -52.0 | -51.50 | ||
| Percent Change | -0.75% | -1.16% | -1.15% | ||
| Volume | 227 | 159,758 | 1,287 | ||
| 20-Day Average Volume | 7,921 | 303,400 | 3,097 | ||
| Previous | 2,316.6 | 4,481.5 | 4,481.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,327.5 | 4,501.3 | 4,501.31 | ||
| 20-Day Raw Stochastic | 13.84% | 47.42% | 47.59% | ||
| 20-Day Relative Strength | 46.29 | 50.44 | 50.50 | ||
| Weighted Alpha | +14.42 | +9.00 | +9.05 | ||
| Today's Opinion | 40% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 8% Buy | Hold | Hold | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 06/18/24 | -5.80% since 08/25/26 | -5.78% since 08/25/26 | ||
| Low | 2,298.0 on 06/26/24 | 4,412.8 on 09/01/26 | 4,413.25 on 09/01/26 | ||
| High | 2,354.0 on 06/20/24 | 4,730.9 on 08/26/26 | 4,730.50 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 05/24/24 | +7.67% since 07/31/26 | +7.70% since 07/31/26 | ||
| Low | 2,285.4 on 06/07/24 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 2,385.1 on 06/07/24 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +4.55% since 03/26/24 | -3.29% since 06/01/26 | -3.26% since 06/01/26 | ||
| Low | 2,193.7 on 03/27/24 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,454.2 on 05/20/24 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +9.02% since 12/26/23 | -18.05% since 02/27/26 | -18.03% since 02/27/26 | ||
| Low | 2,016.3 on 02/14/24 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,454.2 on 05/20/24 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||