Gold Jun '24 (GCM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM24 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,307.9 | 4,307.5 | 4,312.50 | ||
| High | 2,314.4 | 4,363.8 | 4,363.25 | ||
| Low | 2,298.0 | 4,303.0 | 4,306.50 | ||
| Last | 2,299.2s | 4,323.0 | 4,323.75 | ||
| Change | -17.4 | +17.8 | +18.50 | ||
| Percent Change | -0.75% | +0.41% | +0.43% | ||
| Volume | 227 | 156,621 | 1,779 | ||
| 20-Day Average Volume | 7,921 | 83,763 | 1,077 | ||
| Previous | 2,316.6 | 4,305.2 | 4,305.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,327.5 | 4,135.9 | 4,135.76 | ||
| 20-Day Raw Stochastic | 13.84% | 85.82% | 85.31% | ||
| 20-Day Relative Strength | 46.29 | 54.43 | 54.33 | ||
| Weighted Alpha | +14.42 | +9.90 | +9.83 | ||
| Today's Opinion | 40% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 06/18/24 | +3.71% since 07/30/26 | +3.66% since 07/30/26 | ||
| Low | 2,298.0 on 06/26/24 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 2,354.0 on 06/20/24 | 4,363.8 on 08/06/26 | 4,363.25 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 05/24/24 | +2.04% since 07/06/26 | +1.99% since 07/06/26 | ||
| Low | 2,285.4 on 06/07/24 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 2,385.1 on 06/07/24 | 4,363.8 on 08/06/26 | 4,363.25 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +4.55% since 03/26/24 | -10.07% since 05/06/26 | -10.12% since 05/06/26 | ||
| Low | 2,193.7 on 03/27/24 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,454.2 on 05/20/24 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +9.02% since 12/26/23 | -15.72% since 02/06/26 | -15.76% since 02/06/26 | ||
| Low | 2,016.3 on 02/14/24 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,454.2 on 05/20/24 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||