Gold Jun '23 (GCM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM23 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,298.6 | 4,297.75 | ||
| High | 1,912.3 | 4,432.4 | 4,432.00 | ||
| Low | 1,912.3 | 4,287.2 | 4,288.50 | ||
| Last | 1,912.3s | 4,399.7s | 4,399.75s | ||
| Change | -1.7 | +100.1 | +100.25 | ||
| Percent Change | -0.09% | +2.33% | +2.33% | ||
| Volume | 201 | 310,550 | 3,131 | ||
| 20-Day Average Volume | 559 | 105,899 | 1,302 | ||
| Previous | 1,914.0 | 4,299.6 | 4,299.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,945.4 | 4,146.4 | 4,146.41 | ||
| 20-Day Raw Stochastic | 0.28% | 92.09% | 92.18% | ||
| 20-Day Relative Strength | 39.19 | 58.00 | 58.00 | ||
| Weighted Alpha | +3.42 | +12.84 | +12.84 | ||
| Today's Opinion | 88% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 88% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 06/21/23 | +7.13% since 07/31/26 | +7.13% since 07/31/26 | ||
| Low | 1,912.1 on 06/22/23 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 1,932.5 on 06/23/23 | 4,432.4 on 08/07/26 | 4,432.00 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 05/26/23 | +4.30% since 07/07/26 | +4.30% since 07/07/26 | ||
| Low | 1,912.1 on 06/22/23 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 1,983.0 on 06/01/23 | 4,432.4 on 08/07/26 | 4,432.00 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 03/28/23 | -8.63% since 05/07/26 | -8.63% since 05/07/26 | ||
| Low | 1,912.1 on 06/22/23 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,085.4 on 05/04/23 | 4,883.8 on 05/12/26 | 4,839.50 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +3.54% since 12/28/22 | -14.07% since 02/06/26 | -14.06% since 02/06/26 | ||
| Low | 1,827.6 on 02/28/23 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,085.4 on 05/04/23 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||