Gold Jun '23 (GCM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM23 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,759.3 | 4,763.00 | ||
| High | 1,912.3 | 4,771.4 | 4,770.75 | ||
| Low | 1,912.3 | 4,680.3 | 4,680.25 | ||
| Latest | 1,912.3s | 4,724.0s | 4,724.00s | ||
| Change | -1.7 | -29.0 | -29.00 | ||
| % Change | -0.09% | -0.61% | -0.61% | ||
| Volume | 201 | 412,108 | 4,465 | ||
| 20-Day Average Volume | 559 | 369,850 | 4,771 | ||
| Previous Close | 1,914.0 | 4,753.0 | 4,753.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,945.4 | 4,728.4 | 4,728.41 | ||
| 20-Day Raw Stochastic | 0.28% | 64.39% | 64.45% | ||
| 20-Day Relative Strength | 39.19 | 46.73 | 46.73 | ||
| Weighted Alpha | +3.42 | +34.19 | +34.19 | ||
| Today's Opinion | 88% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 06/21/23 | -1.75% since 04/16/26 | -1.75% since 04/16/26 | ||
| Low | 1,912.1 on 06/22/23 | 4,680.3 on 04/23/26 | 4,680.25 on 04/23/26 | ||
| High | 1,932.5 on 06/23/23 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 05/26/23 | +6.41% since 03/23/26 | +6.41% since 03/23/26 | ||
| Low | 1,912.1 on 06/22/23 | 4,338.4 on 03/24/26 | 4,340.25 on 03/24/26 | ||
| High | 1,983.0 on 06/01/23 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 03/28/23 | -6.55% since 01/23/26 | -6.55% since 01/23/26 | ||
| Low | 1,912.1 on 06/22/23 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,085.4 on 05/04/23 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.54% since 12/28/22 | +11.45% since 10/23/25 | +11.45% since 10/23/25 | ||
| Low | 1,827.6 on 02/28/23 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 2,085.4 on 05/04/23 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||