Gold Jun '22 (GCM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM22 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,824.2 | 4,722.6 | 4,723.00 | ||
| High | 1,826.0 | 4,735.4 | 4,733.25 | ||
| Low | 1,817.5 | 4,676.1 | 4,676.75 | ||
| Latest | 1,817.5s | 4,698.2 | 4,697.50 | ||
| Change | -3.4 | +11.5 | +10.75 | ||
| % Change | -0.19% | +0.25% | +0.23% | ||
| Volume | 177 | 256,019 | 4,424 | ||
| 20-Day Average Volume | 560 | 328,922 | 4,763 | ||
| Previous Close | 1,820.9 | 4,686.7 | 4,686.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,837.5 | 4,696.9 | 4,696.88 | ||
| 20-Day Raw Stochastic | 17.47% | 45.20% | 45.14% | ||
| 20-Day Relative Strength | 42.70 | 48.00 | 47.99 | ||
| Weighted Alpha | -0.18 | +34.59 | +34.58 | ||
| Today's Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 06/21/22 | -0.03% since 05/06/26 | -0.04% since 05/06/26 | ||
| Low | 1,815.8 on 06/24/22 | 4,645.3 on 05/12/26 | 4,645.50 on 05/12/26 | ||
| High | 1,842.7 on 06/22/22 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 05/27/22 | -1.57% since 04/13/26 | -1.57% since 04/13/26 | ||
| Low | 1,805.2 on 06/14/22 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 1,875.6 on 06/10/22 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.54% since 03/28/22 | -7.69% since 02/13/26 | -7.70% since 02/13/26 | ||
| Low | 1,785.0 on 05/16/22 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,003.0 on 04/18/22 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.11% since 12/28/21 | +9.32% since 11/13/25 | +9.32% since 11/13/25 | ||
| Low | 1,783.8 on 01/28/22 | 4,092.3 on 11/18/25 | 4,130.75 on 03/23/26 | ||
| High | 2,082.0 on 03/08/22 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||