Gold Jun '22 (GCM22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM22 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,824.2 | 4,947.4 | 4,937.00 | ||
| High | 1,826.0 | 5,010.7 | 5,007.25 | ||
| Low | 1,817.5 | 4,907.2 | 4,910.00 | ||
| Latest | 1,817.5s | 4,996.3 | 4,996.50 | ||
| Change | -3.4 | +47.9 | +48.10 | ||
| % Change | -0.19% | +0.97% | +0.97% | ||
| Volume | 177 | 94,007 | 324 | ||
| 20-Day Average Volume | 560 | 554,814 | 8,831 | ||
| Previous Close | 1,820.9 | 4,948.4 | 4,948.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,837.5 | 4,975.7 | 4,975.92 | ||
| 20-Day Raw Stochastic | 17.47% | 47.63% | 48.01% | ||
| 20-Day Relative Strength | 42.70 | 56.54 | 56.64 | ||
| Weighted Alpha | -0.18 | +68.41 | +68.59 | ||
| Today's Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 06/21/22 | +0.34% since 02/06/26 | +0.42% since 02/06/26 | ||
| Low | 1,815.8 on 06/24/22 | 4,899.7 on 02/12/26 | 4,900.00 on 02/12/26 | ||
| High | 1,842.7 on 06/22/22 | 5,144.4 on 02/11/26 | 5,144.00 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 05/27/22 | +7.84% since 01/13/26 | +7.93% since 01/13/26 | ||
| Low | 1,805.2 on 06/14/22 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,875.6 on 06/10/22 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -6.54% since 03/28/22 | +17.25% since 11/13/25 | +17.34% since 11/13/25 | ||
| Low | 1,785.0 on 05/16/22 | 4,062.7 on 11/18/25 | 4,086.00 on 11/18/25 | ||
| High | 2,003.0 on 04/18/22 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.11% since 12/28/21 | +44.39% since 08/13/25 | +44.50% since 08/13/25 | ||
| Low | 1,783.8 on 01/28/22 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 2,082.0 on 03/08/22 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||