Gold Jun '22 (GCM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM22 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,824.2 | 4,439.3 | 4,434.00 | ||
| High | 1,826.0 | 4,473.2 | 4,473.00 | ||
| Low | 1,817.5 | 4,422.3 | 4,422.75 | ||
| Last | 1,817.5s | 4,445.9 | 4,446.00 | ||
| Change | -3.4 | +8.6 | +8.75 | ||
| Percent Change | -0.19% | +0.19% | +0.20% | ||
| Volume | 177 | 78,588 | 402 | ||
| 20-Day Average Volume | 560 | 177,001 | 1,886 | ||
| Previous | 1,820.9 | 4,437.3 | 4,437.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,837.5 | 4,253.1 | 4,253.20 | ||
| 20-Day Raw Stochastic | 17.47% | 86.21% | 86.67% | ||
| 20-Day Relative Strength | 42.70 | 59.01 | 59.08 | ||
| Weighted Alpha | -0.18 | +15.51 | +15.57 | ||
| Today's Opinion | 80% Sell | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 80% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 06/21/22 | +0.60% since 08/10/26 | +0.64% since 08/10/26 | ||
| Low | 1,815.8 on 06/24/22 | 4,365.2 on 08/14/26 | 4,366.00 on 08/14/26 | ||
| High | 1,842.7 on 06/22/22 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 05/27/22 | +9.09% since 07/17/26 | +9.13% since 07/17/26 | ||
| Low | 1,805.2 on 06/14/22 | 4,046.0 on 07/20/26 | 4,044.25 on 07/20/26 | ||
| High | 1,875.6 on 06/10/22 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -6.54% since 03/28/22 | -4.63% since 05/15/26 | -4.60% since 05/15/26 | ||
| Low | 1,785.0 on 05/16/22 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,003.0 on 04/18/22 | 4,690.6 on 05/29/26 | 4,659.50 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +0.11% since 12/28/21 | -11.77% since 02/17/26 | -11.74% since 02/17/26 | ||
| Low | 1,783.8 on 01/28/22 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,082.0 on 03/08/22 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||