Gold Jun '22 (GCM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM22 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,824.2 | 4,132.0 | 4,122.50 | ||
| High | 1,826.0 | 4,137.6 | 4,137.00 | ||
| Low | 1,817.5 | 4,073.6 | 4,085.00 | ||
| Latest | 1,817.5s | 4,135.4 | 4,131.50 | ||
| Change | -3.4 | -16.5 | -20.50 | ||
| % Change | -0.19% | -0.40% | -0.49% | ||
| Volume | 177 | 26,527 | 286 | ||
| 20-Day Average Volume | 560 | 279,616 | 3,009 | ||
| Previous Close | 1,820.9 | 4,151.9 | 4,152.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,837.5 | 4,080.5 | 4,080.49 | ||
| 20-Day Raw Stochastic | 17.47% | 69.22% | 69.43% | ||
| 20-Day Relative Strength | 42.70 | 46.08 | 46.08 | ||
| Weighted Alpha | -0.18 | +7.38 | +7.38 | ||
| Today's Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 06/21/22 | +3.60% since 07/16/26 | +3.60% since 07/16/26 | ||
| Low | 1,815.8 on 06/24/22 | 3,962.9 on 07/17/26 | 3,963.25 on 07/17/26 | ||
| High | 1,842.7 on 06/22/22 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 05/27/22 | -0.33% since 06/23/26 | -0.33% since 06/23/26 | ||
| Low | 1,805.2 on 06/14/22 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,875.6 on 06/10/22 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -6.54% since 03/28/22 | -13.11% since 04/23/26 | -13.11% since 04/23/26 | ||
| Low | 1,785.0 on 05/16/22 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,003.0 on 04/18/22 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +0.11% since 12/28/21 | -18.79% since 01/23/26 | -18.79% since 01/23/26 | ||
| Low | 1,783.8 on 01/28/22 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,082.0 on 03/08/22 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||