Gold Jun '22 (GCM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM22 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,824.2 | 4,739.7 | 4,739.25 | ||
| High | 1,826.0 | 4,778.8 | 4,778.50 | ||
| Low | 1,817.5 | 4,732.5 | 4,734.00 | ||
| Latest | 1,817.5s | 4,776.8 | 4,778.50 | ||
| Change | -3.4 | +57.2 | +59.00 | ||
| % Change | -0.19% | +1.21% | +1.25% | ||
| Volume | 177 | 59,965 | 373 | ||
| 20-Day Average Volume | 560 | 341,394 | 4,507 | ||
| Previous Close | 1,820.9 | 4,719.6 | 4,719.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,837.5 | 4,722.5 | 4,722.46 | ||
| 20-Day Raw Stochastic | 17.47% | 73.50% | 73.53% | ||
| 20-Day Relative Strength | 42.70 | 48.41 | 48.41 | ||
| Weighted Alpha | -0.18 | +36.13 | +36.12 | ||
| Today's Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 06/21/22 | -1.06% since 04/15/26 | -1.06% since 04/15/26 | ||
| Low | 1,815.8 on 06/24/22 | 4,686.4 on 04/21/26 | 4,686.00 on 04/21/26 | ||
| High | 1,842.7 on 06/22/22 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 05/27/22 | +3.54% since 03/20/26 | +3.53% since 03/20/26 | ||
| Low | 1,805.2 on 06/14/22 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,875.6 on 06/10/22 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.54% since 03/28/22 | -4.27% since 01/22/26 | -4.28% since 01/22/26 | ||
| Low | 1,785.0 on 05/16/22 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,003.0 on 04/18/22 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.11% since 12/28/21 | +14.81% since 10/22/25 | +14.80% since 10/22/25 | ||
| Low | 1,783.8 on 01/28/22 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 2,082.0 on 03/08/22 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||