Gold Jun '20 (GCM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM20 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,766.0 | 4,287.4 | 4,282.25 | ||
| High | 1,772.5 | 4,366.3 | 4,366.00 | ||
| Low | 1,764.7 | 4,283.1 | 4,260.00 | ||
| Latest | 1,772.5s | 4,360.4 | 4,355.25 | ||
| Change | +10.4 | +121.6 | +116.50 | ||
| % Change | +0.59% | +2.87% | +2.75% | ||
| Volume | 314 | 143,653 | 1,313 | ||
| 20-Day Average Volume | 727 | 227,469 | 3,075 | ||
| Previous Close | 1,762.1 | 4,238.8 | 4,238.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,731.1 | 4,441.8 | 4,441.75 | ||
| 20-Day Raw Stochastic | 90.89% | 53.45% | 53.20% | ||
| 20-Day Relative Strength | 58.85 | 42.54 | 42.47 | ||
| Weighted Alpha | +24.71 | +14.66 | +14.60 | ||
| Today's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 06/19/20 | -0.15% since 06/08/26 | -0.19% since 06/08/26 | ||
| Low | 1,750.5 on 06/22/20 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,783.1 on 06/24/20 | 4,388.8 on 06/09/26 | 4,388.25 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 05/26/20 | -5.20% since 05/15/26 | -5.23% since 05/15/26 | ||
| Low | 1,666.8 on 06/05/20 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,783.1 on 06/24/20 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +6.76% since 03/26/20 | -15.19% since 03/13/26 | -15.22% since 03/13/26 | ||
| Low | 1,576.0 on 04/01/20 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,788.8 on 04/14/20 | 5,122.2 on 03/17/26 | 5,091.25 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +16.18% since 12/26/19 | -1.67% since 12/15/25 | -1.70% since 12/15/25 | ||
| Low | 1,453.0 on 03/16/20 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,788.8 on 04/14/20 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||