Gold Jun '20 (GCM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM20 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,766.0 | 4,828.4 | 4,831.75 | ||
| High | 1,772.5 | 4,868.5 | 4,867.75 | ||
| Low | 1,764.7 | 4,504.4 | 4,504.00 | ||
| Latest | 1,772.5s | 4,589.7 | 4,591.00 | ||
| Change | +10.4 | -306.5 | -305.20 | ||
| % Change | +0.59% | -6.26% | -6.23% | ||
| Volume | 314 | 565,631 | 8,439 | ||
| 20-Day Average Volume | 727 | 426,510 | 7,080 | ||
| Previous Close | 1,762.1 | 4,896.2 | 4,896.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,731.1 | 5,110.2 | 5,110.26 | ||
| 20-Day Raw Stochastic | 90.89% | 13.01% | 13.29% | ||
| 20-Day Relative Strength | 58.85 | 39.31 | 39.34 | ||
| Weighted Alpha | +24.71 | +42.23 | +42.29 | ||
| Today's Opinion | 96% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 96% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 06/19/20 | -9.74% since 03/12/26 | -9.72% since 03/12/26 | ||
| Low | 1,750.5 on 06/22/20 | 4,505.6 on 03/19/26 | 4,504.00 on 03/19/26 | ||
| High | 1,783.1 on 06/24/20 | 5,132.4 on 03/13/26 | 5,132.00 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 05/26/20 | -7.42% since 02/19/26 | -7.40% since 02/19/26 | ||
| Low | 1,666.8 on 06/05/20 | 4,505.6 on 03/19/26 | 4,504.00 on 03/19/26 | ||
| High | 1,783.1 on 06/24/20 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +6.76% since 03/26/20 | +4.70% since 12/19/25 | +4.73% since 12/19/25 | ||
| Low | 1,576.0 on 04/01/20 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 1,788.8 on 04/14/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.18% since 12/26/19 | +23.03% since 09/19/25 | +23.06% since 09/19/25 | ||
| Low | 1,453.0 on 03/16/20 | 3,773.2 on 09/22/25 | 3,812.00 on 09/25/25 | ||
| High | 1,788.8 on 04/14/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||