Gold Jun '20 (GCM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM20 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,766.0 | 4,544.5 | 4,546.25 | ||
| High | 1,772.5 | 4,548.1 | 4,546.25 | ||
| Low | 1,764.7 | 4,490.0 | 4,490.00 | ||
| Latest | 1,772.5s | 4,523.2s | 4,523.25s | ||
| Change | +10.4 | -19.3 | -19.25 | ||
| % Change | +0.59% | -0.42% | -0.42% | ||
| Volume | 314 | 238,238 | 4,126 | ||
| 20-Day Average Volume | 727 | 318,532 | 5,261 | ||
| Previous Close | 1,762.1 | 4,542.5 | 4,542.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,731.1 | 4,620.7 | 4,620.76 | ||
| 20-Day Raw Stochastic | 90.89% | 20.79% | 20.69% | ||
| 20-Day Relative Strength | 58.85 | 41.66 | 41.66 | ||
| Weighted Alpha | +24.71 | +22.80 | +22.81 | ||
| Today's Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 06/19/20 | -0.85% since 05/15/26 | -0.85% since 05/15/26 | ||
| Low | 1,750.5 on 06/22/20 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,783.1 on 06/24/20 | 4,593.1 on 05/19/26 | 4,592.75 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 05/26/20 | -4.83% since 04/22/26 | -4.83% since 04/22/26 | ||
| Low | 1,666.8 on 06/05/20 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,783.1 on 06/24/20 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +6.76% since 03/26/20 | -11.65% since 02/20/26 | -11.65% since 02/20/26 | ||
| Low | 1,576.0 on 04/01/20 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,788.8 on 04/14/20 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +16.18% since 12/26/19 | +8.38% since 11/21/25 | +8.38% since 11/21/25 | ||
| Low | 1,453.0 on 03/16/20 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,788.8 on 04/14/20 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||