Gold Jun '20 (GCM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM20 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,766.0 | 3,981.9 | 3,981.00 | ||
| High | 1,772.5 | 4,012.3 | 4,012.00 | ||
| Low | 1,764.7 | 3,974.0 | 3,976.50 | ||
| Latest | 1,772.5s | 3,982.7 | 3,982.00 | ||
| Change | +10.4 | -9.4 | -10.00 | ||
| % Change | +0.59% | -0.24% | -0.25% | ||
| Volume | 314 | 74,621 | 473 | ||
| 20-Day Average Volume | 727 | 313,622 | 3,178 | ||
| Previous Close | 1,762.1 | 3,992.1 | 3,992.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,731.1 | 4,090.1 | 4,090.13 | ||
| 20-Day Raw Stochastic | 90.89% | 7.65% | 7.36% | ||
| 20-Day Relative Strength | 58.85 | 37.52 | 37.49 | ||
| Weighted Alpha | +24.71 | +1.58 | +1.55 | ||
| Today's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 06/19/20 | -3.12% since 07/10/26 | -3.14% since 07/10/26 | ||
| Low | 1,750.5 on 06/22/20 | 3,973.7 on 07/16/26 | 3,974.00 on 07/16/26 | ||
| High | 1,783.1 on 06/24/20 | 4,112.6 on 07/14/26 | 4,112.00 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 05/26/20 | -9.04% since 06/17/26 | -9.06% since 06/17/26 | ||
| Low | 1,666.8 on 06/05/20 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,783.1 on 06/24/20 | 4,350.3 on 06/18/26 | 4,350.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +6.76% since 03/26/20 | -18.94% since 04/17/26 | -18.95% since 04/17/26 | ||
| Low | 1,576.0 on 04/01/20 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,788.8 on 04/14/20 | 4,890.2 on 04/21/26 | 4,882.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +16.18% since 12/26/19 | -15.16% since 01/16/26 | -15.17% since 01/16/26 | ||
| Low | 1,453.0 on 03/16/20 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,788.8 on 04/14/20 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||