Gold Jun '20 (GCM20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM20 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,766.0 | 4,969.7 | 4,964.00 | ||
| High | 1,772.5 | 5,114.0 | 5,113.50 | ||
| Low | 1,764.7 | 4,931.1 | 4,935.75 | ||
| Latest | 1,772.5s | 5,100.5 | 5,101.00 | ||
| Change | +10.4 | +165.5 | +166.00 | ||
| % Change | +0.59% | +3.35% | +3.36% | ||
| Volume | 314 | 266,957 | 3,208 | ||
| 20-Day Average Volume | 727 | 345,269 | 4,585 | ||
| Previous Close | 1,762.1 | 4,935.0 | 4,935.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,731.1 | 4,838.0 | 4,837.98 | ||
| 20-Day Raw Stochastic | 90.89% | 54.96% | 55.03% | ||
| 20-Day Relative Strength | 58.85 | 60.70 | 60.70 | ||
| Weighted Alpha | +24.71 | +74.16 | +74.16 | ||
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 06/19/20 | -4.78% since 01/28/26 | -4.78% since 01/28/26 | ||
| Low | 1,750.5 on 06/22/20 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,783.1 on 06/24/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 05/26/20 | +16.58% since 01/02/26 | +16.58% since 01/02/26 | ||
| Low | 1,666.8 on 06/05/20 | 4,389.2 on 01/05/26 | 4,398.00 on 01/05/26 | ||
| High | 1,783.1 on 06/24/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +6.76% since 03/26/20 | +26.41% since 11/04/25 | +26.41% since 11/04/25 | ||
| Low | 1,576.0 on 04/01/20 | 3,999.0 on 11/05/25 | 4,036.00 on 11/05/25 | ||
| High | 1,788.8 on 04/14/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.18% since 12/26/19 | +46.25% since 08/04/25 | +46.25% since 08/04/25 | ||
| Low | 1,453.0 on 03/16/20 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 1,788.8 on 04/14/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||