Gold Jun '20 (GCM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM20 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,766.0 | 4,711.8 | 4,703.50 | ||
| High | 1,772.5 | 4,774.0 | 4,774.00 | ||
| Low | 1,764.7 | 4,625.1 | 4,631.75 | ||
| Latest | 1,772.5s | 4,763.7 | 4,764.50 | ||
| Change | +10.4 | -23.7 | -22.90 | ||
| % Change | +0.59% | -0.50% | -0.48% | ||
| Volume | 314 | 351,164 | 5,213 | ||
| 20-Day Average Volume | 727 | 245,046 | 3,352 | ||
| Previous Close | 1,762.1 | 4,787.4 | 4,787.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,731.1 | 4,695.4 | 4,695.39 | ||
| 20-Day Raw Stochastic | 90.89% | 66.64% | 66.59% | ||
| 20-Day Relative Strength | 58.85 | 48.22 | 48.21 | ||
| Weighted Alpha | +24.71 | +35.72 | +35.72 | ||
| Today's Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 06/19/20 | +1.75% since 04/06/26 | +1.75% since 04/06/26 | ||
| Low | 1,750.5 on 06/22/20 | 4,625.1 on 04/13/26 | 4,631.75 on 04/13/26 | ||
| High | 1,783.1 on 06/24/20 | 4,887.3 on 04/08/26 | 4,886.75 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 05/26/20 | -6.52% since 03/13/26 | -6.52% since 03/13/26 | ||
| Low | 1,666.8 on 06/05/20 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,783.1 on 06/24/20 | 5,086.2 on 03/17/26 | 5,085.50 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +6.76% since 03/26/20 | +2.13% since 01/13/26 | +2.13% since 01/13/26 | ||
| Low | 1,576.0 on 04/01/20 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,788.8 on 04/14/20 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.18% since 12/26/19 | +12.80% since 10/13/25 | +12.79% since 10/13/25 | ||
| Low | 1,453.0 on 03/16/20 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,788.8 on 04/14/20 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||