Gold Jun '17 (GCM17)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM17 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,248.5 | 5,085.2 | 5,087.00 | ||
| High | 1,248.5 | 5,102.7 | 5,102.25 | ||
| Low | 1,248.0 | 5,011.0 | 5,017.75 | ||
| Latest | 1,248.0s | 5,058.3 | 5,058.50 | ||
| Change | +1.6 | -21.1 | -20.90 | ||
| % Change | +0.13% | -0.42% | -0.41% | ||
| Volume | 7 | 420,046 | 10,856 | ||
| 20-Day Average Volume | 400 | 493,210 | 7,894 | ||
| Previous Close | 1,246.4 | 5,079.4 | 5,079.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,261.8 | 4,922.4 | 4,922.37 | ||
| 20-Day Raw Stochastic | 14.49% | 51.84% | 51.80% | ||
| 20-Day Relative Strength | 46.73 | 59.28 | 59.23 | ||
| Weighted Alpha | -5.90 | +70.77 | +70.71 | ||
| Today's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 06/21/17 | +2.28% since 02/03/26 | +2.25% since 02/03/26 | ||
| Low | 1,241.6 on 06/26/17 | 4,670.1 on 02/06/26 | 4,670.50 on 02/06/26 | ||
| High | 1,273.6 on 06/23/17 | 5,114.0 on 02/04/26 | 5,113.75 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 05/26/17 | +11.31% since 01/09/26 | +11.28% since 01/09/26 | ||
| Low | 1,240.0 on 06/21/17 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,295.2 on 06/06/17 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 03/28/17 | +20.57% since 11/10/25 | +20.54% since 11/10/25 | ||
| Low | 1,214.3 on 05/09/17 | 4,062.7 on 11/18/25 | 4,086.00 on 11/18/25 | ||
| High | 1,297.4 on 04/17/17 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.87% since 12/28/16 | +42.61% since 08/08/25 | +42.58% since 08/08/25 | ||
| Low | 1,149.8 on 12/29/16 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 1,297.4 on 04/17/17 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||