Gold Jun '17 (GCM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM17 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,248.5 | 4,465.1 | 4,466.50 | ||
| High | 1,248.5 | 4,511.2 | 4,510.75 | ||
| Low | 1,248.0 | 4,450.1 | 4,451.50 | ||
| Latest | 1,248.0s | 4,496.5 | 4,498.75 | ||
| Change | +1.6 | +29.6 | +31.75 | ||
| % Change | +0.13% | +0.66% | +0.71% | ||
| Volume | 7 | 116,730 | 805 | ||
| 20-Day Average Volume | 400 | 103,183 | 1,522 | ||
| Previous Close | 1,246.4 | 4,466.9 | 4,467.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,261.8 | 4,601.4 | 4,601.45 | ||
| 20-Day Raw Stochastic | 14.49% | 23.96% | 24.59% | ||
| 20-Day Relative Strength | 46.73 | 41.85 | 41.91 | ||
| Weighted Alpha | -5.90 | +21.14 | +21.18 | ||
| Today's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 06/21/17 | -0.78% since 05/28/26 | -0.76% since 05/28/26 | ||
| Low | 1,241.6 on 06/26/17 | 4,450.1 on 06/04/26 | 4,451.50 on 06/04/26 | ||
| High | 1,273.6 on 06/23/17 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 05/26/17 | -1.55% since 05/04/26 | -1.53% since 05/04/26 | ||
| Low | 1,240.0 on 06/21/17 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 1,295.2 on 06/06/17 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 03/28/17 | -13.72% since 03/04/26 | -13.70% since 03/04/26 | ||
| Low | 1,214.3 on 05/09/17 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,297.4 on 04/17/17 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +8.87% since 12/28/16 | +3.77% since 12/04/25 | +3.79% since 12/04/25 | ||
| Low | 1,149.8 on 12/29/16 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,297.4 on 04/17/17 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||