Gold Jun '17 (GCM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM17 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,248.5 | 4,711.1 | 4,710.75 | ||
| High | 1,248.5 | 4,757.5 | 4,757.00 | ||
| Low | 1,248.0 | 4,672.0 | 4,673.00 | ||
| Latest | 1,248.0s | 4,741.1 | 4,738.25 | ||
| Change | +1.6 | +17.1 | +14.25 | ||
| % Change | +0.13% | +0.36% | +0.30% | ||
| Volume | 7 | 284,263 | 3,471 | ||
| 20-Day Average Volume | 400 | 379,231 | 4,831 | ||
| Previous Close | 1,246.4 | 4,724.0 | 4,724.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,261.8 | 4,745.1 | 4,745.00 | ||
| 20-Day Raw Stochastic | 14.49% | 66.65% | 66.46% | ||
| 20-Day Relative Strength | 46.73 | 47.48 | 47.39 | ||
| Weighted Alpha | -5.90 | +34.95 | +34.86 | ||
| Today's Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 06/21/17 | -2.80% since 04/17/26 | -2.84% since 04/17/26 | ||
| Low | 1,241.6 on 06/26/17 | 4,672.0 on 04/24/26 | 4,673.00 on 04/24/26 | ||
| High | 1,273.6 on 06/23/17 | 4,854.3 on 04/21/26 | 4,855.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 05/26/17 | +6.97% since 03/24/26 | +6.92% since 03/24/26 | ||
| Low | 1,240.0 on 06/21/17 | 4,380.5 on 03/26/26 | 4,379.50 on 03/26/26 | ||
| High | 1,295.2 on 06/06/17 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 03/28/17 | -6.17% since 01/23/26 | -6.22% since 01/23/26 | ||
| Low | 1,214.3 on 05/09/17 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,297.4 on 04/17/17 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.87% since 12/28/16 | +12.11% since 10/24/25 | +12.05% since 10/24/25 | ||
| Low | 1,149.8 on 12/29/16 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,297.4 on 04/17/17 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||