Gold Jun '17 (GCM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM17 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,248.5 | 4,109.6 | 4,107.50 | ||
| High | 1,248.5 | 4,125.0 | 4,124.50 | ||
| Low | 1,248.0 | 4,097.9 | 4,099.50 | ||
| Last | 1,248.0s | 4,118.0 | 4,119.50 | ||
| Change | +1.6 | +27.5 | +29.00 | ||
| Percent Change | +0.13% | +0.67% | +0.71% | ||
| Volume | 7 | 48,372 | 328 | ||
| 20-Day Average Volume | 400 | 52,063 | 807 | ||
| Previous | 1,246.4 | 4,090.5 | 4,090.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,261.8 | 4,120.5 | 4,120.40 | ||
| 20-Day Raw Stochastic | 14.49% | 48.29% | 47.85% | ||
| 20-Day Relative Strength | 46.73 | 44.61 | 44.54 | ||
| Weighted Alpha | -5.90 | +3.18 | +3.14 | ||
| Today's Opinion | 16% Buy | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 06/21/17 | +0.54% since 07/28/26 | +0.52% since 07/28/26 | ||
| Low | 1,241.6 on 06/26/17 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 1,273.6 on 06/23/17 | 4,180.2 on 07/30/26 | 4,180.00 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 05/26/17 | -1.57% since 07/02/26 | -1.59% since 07/02/26 | ||
| Low | 1,240.0 on 06/21/17 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 1,295.2 on 06/06/17 | 4,277.9 on 07/06/26 | 4,255.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 03/28/17 | -11.09% since 05/04/26 | -11.12% since 05/04/26 | ||
| Low | 1,214.3 on 05/09/17 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,297.4 on 04/17/17 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +8.87% since 12/28/16 | -19.02% since 02/04/26 | -19.05% since 02/04/26 | ||
| Low | 1,149.8 on 12/29/16 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,297.4 on 04/17/17 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||