Gold Jun '17 (GCM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM17 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,248.5 | 4,137.2 | 4,138.25 | ||
| High | 1,248.5 | 4,215.9 | 4,215.00 | ||
| Low | 1,248.0 | 4,133.4 | 4,134.75 | ||
| Latest | 1,248.0s | 4,167.7 | 4,167.25 | ||
| Change | +1.6 | +42.0 | +41.50 | ||
| % Change | +0.13% | +1.02% | +1.01% | ||
| Volume | 7 | 333,264 | 3,040 | ||
| 20-Day Average Volume | 400 | 352,416 | 3,752 | ||
| Previous Close | 1,246.4 | 4,125.7 | 4,125.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,261.8 | 4,189.7 | 4,189.70 | ||
| 20-Day Raw Stochastic | 14.49% | 38.59% | 38.53% | ||
| 20-Day Relative Strength | 46.73 | 42.06 | 42.05 | ||
| Weighted Alpha | -5.90 | +8.09 | +8.08 | ||
| Today's Opinion | 16% Buy | 64% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 06/21/17 | +1.77% since 06/26/26 | +1.77% since 06/26/26 | ||
| Low | 1,241.6 on 06/26/17 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,273.6 on 06/23/17 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 05/26/17 | -4.50% since 06/05/26 | -4.50% since 06/05/26 | ||
| Low | 1,240.0 on 06/21/17 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,295.2 on 06/06/17 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 03/28/17 | -11.68% since 04/06/26 | -11.69% since 04/06/26 | ||
| Low | 1,214.3 on 05/09/17 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,297.4 on 04/17/17 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +8.87% since 12/28/16 | -9.28% since 01/06/26 | -9.29% since 01/06/26 | ||
| Low | 1,149.8 on 12/29/16 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,297.4 on 04/17/17 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||