Gold Jun '16 (GCM16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM16 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,314.8 | 4,655.4 | 4,651.50 | ||
| High | 1,315.6 | 4,669.8 | 4,669.25 | ||
| Low | 1,314.1 | 4,535.7 | 4,536.25 | ||
| Latest | 1,315.3s | 4,553.4 | 4,553.25 | ||
| Change | -7.2 | -131.9 | -132.00 | ||
| % Change | -0.54% | -2.82% | -2.82% | ||
| Volume | 20 | 265,159 | 5,329 | ||
| 20-Day Average Volume | 568 | 323,023 | 4,833 | ||
| Previous Close | 1,322.5 | 4,685.3 | 4,685.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,272.3 | 4,675.4 | 4,675.44 | ||
| 20-Day Raw Stochastic | 73.17% | 14.04% | 14.25% | ||
| 20-Day Relative Strength | 62.63 | 42.57 | 42.61 | ||
| Weighted Alpha | +17.03 | +29.24 | +29.28 | ||
| Today's Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 06/21/16 | -3.64% since 05/08/26 | -3.62% since 05/08/26 | ||
| Low | 1,253.7 on 06/24/16 | 4,535.7 on 05/15/26 | 4,536.25 on 05/15/26 | ||
| High | 1,355.6 on 06/24/16 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 05/27/16 | -5.50% since 04/15/26 | -5.47% since 04/15/26 | ||
| Low | 1,199.0 on 05/31/16 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 1,355.6 on 06/24/16 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.64% since 03/28/16 | -10.33% since 02/13/26 | -10.31% since 02/13/26 | ||
| Low | 1,199.0 on 05/31/16 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,355.6 on 06/24/16 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +22.95% since 12/28/15 | +8.82% since 11/14/25 | +8.84% since 11/14/25 | ||
| Low | 1,059.0 on 12/31/15 | 4,092.3 on 11/18/25 | 4,130.75 on 03/23/26 | ||
| High | 1,355.6 on 06/24/16 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||