Gold Jun '13 (GCM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM13 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,273.9 | 4,489.4 | 4,489.00 | ||
| High | 1,273.9 | 4,526.9 | 4,526.75 | ||
| Low | 1,228.8 | 4,461.8 | 4,462.00 | ||
| Latest | 1,229.6s | 4,500.9s | 4,500.90s | ||
| Change | -45.2 | +40.2 | +40.20 | ||
| % Change | -3.55% | +0.90% | +0.90% | ||
| Volume | 368 | 416,205 | 6,159 | ||
| 20-Day Average Volume | 3,125 | 407,180 | 6,564 | ||
| Previous Close | 1,274.8 | 4,460.7 | 4,460.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,360.6 | 4,411.9 | 4,411.87 | ||
| 20-Day Raw Stochastic | 0.41% | 76.43% | 76.43% | ||
| 20-Day Relative Strength | 27.24 | 61.46 | 61.46 | ||
| Weighted Alpha | -30.88 | +58.74 | +58.74 | ||
| Today's Opinion | 100% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.48% since 06/19/13 | +3.96% since 01/02/26 | +3.96% since 01/02/26 | ||
| Low | 1,228.8 on 06/26/13 | 4,354.8 on 01/05/26 | 4,356.50 on 01/05/26 | ||
| High | 1,348.1 on 06/20/13 | 4,526.9 on 01/09/26 | 4,526.75 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -11.32% since 05/24/13 | +6.25% since 12/09/25 | +6.25% since 12/09/25 | ||
| Low | 1,228.8 on 06/26/13 | 4,208.0 on 12/10/25 | 4,195.00 on 12/10/25 | ||
| High | 1,422.7 on 06/06/13 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -23.02% since 03/26/13 | +12.39% since 10/09/25 | +12.39% since 10/09/25 | ||
| Low | 1,228.8 on 06/26/13 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 1,609.0 on 03/27/13 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -26.14% since 12/26/12 | +32.25% since 07/09/25 | +32.25% since 07/09/25 | ||
| Low | 1,228.8 on 06/26/13 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 1,700.0 on 01/17/13 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||