Gold Jun '13 (GCM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM13 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,273.9 | 4,649.9 | 4,652.75 | ||
| High | 1,273.9 | 4,697.7 | 4,696.25 | ||
| Low | 1,228.8 | 4,621.4 | 4,621.75 | ||
| Last | 1,229.6s | 4,653.3 | 4,652.50 | ||
| Change | -45.2 | unch | -0.75 | ||
| Percent Change | -3.55% | unch | -0.02% | ||
| Volume | 368 | 161,943 | 1,244 | ||
| 20-Day Average Volume | 3,125 | 279,095 | 2,879 | ||
| Previous | 1,274.8 | 4,653.3 | 4,653.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,360.6 | 4,446.6 | 4,446.50 | ||
| 20-Day Raw Stochastic | 0.41% | 85.10% | 84.94% | ||
| 20-Day Relative Strength | 27.24 | 64.34 | 64.28 | ||
| Weighted Alpha | -30.88 | +20.25 | +20.22 | ||
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.48% since 06/19/13 | +1.80% since 08/20/26 | +1.77% since 08/20/26 | ||
| Low | 1,228.8 on 06/26/13 | 4,565.2 on 08/21/26 | 4,566.00 on 08/21/26 | ||
| High | 1,348.1 on 06/20/13 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -11.32% since 05/24/13 | +12.50% since 07/27/26 | +12.47% since 07/27/26 | ||
| Low | 1,228.8 on 06/26/13 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 1,422.7 on 06/06/13 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -23.02% since 03/26/13 | +2.38% since 05/27/26 | +2.37% since 05/27/26 | ||
| Low | 1,228.8 on 06/26/13 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,609.0 on 03/27/13 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -26.14% since 12/26/12 | -13.76% since 02/27/26 | -13.78% since 02/27/26 | ||
| Low | 1,228.8 on 06/26/13 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,700.0 on 01/17/13 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||