Gold Jun '13 (GCM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM13 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,273.9 | 4,177.1 | 4,177.00 | ||
| High | 1,273.9 | 4,181.2 | 4,179.75 | ||
| Low | 1,228.8 | 4,137.6 | 4,137.75 | ||
| Latest | 1,229.6s | 4,152.6 | 4,152.25 | ||
| Change | -45.2 | -14.9 | -15.25 | ||
| % Change | -3.55% | -0.36% | -0.37% | ||
| Volume | 368 | 41,195 | 255 | ||
| 20-Day Average Volume | 3,125 | 342,090 | 3,563 | ||
| Previous Close | 1,274.8 | 4,167.5 | 4,167.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,360.6 | 4,179.0 | 4,178.99 | ||
| 20-Day Raw Stochastic | 0.41% | 44.06% | 43.91% | ||
| 20-Day Relative Strength | 27.24 | 41.41 | 41.40 | ||
| Weighted Alpha | -30.88 | +7.50 | +7.49 | ||
| Today's Opinion | 100% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.48% since 06/19/13 | +2.82% since 06/29/26 | +2.80% since 06/29/26 | ||
| Low | 1,228.8 on 06/26/13 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,348.1 on 06/20/13 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -11.32% since 05/24/13 | -4.87% since 06/05/26 | -4.88% since 06/05/26 | ||
| Low | 1,228.8 on 06/26/13 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,422.7 on 06/06/13 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -23.02% since 03/26/13 | -12.03% since 04/07/26 | -12.04% since 04/07/26 | ||
| Low | 1,228.8 on 06/26/13 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,609.0 on 03/27/13 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -26.14% since 12/26/12 | -8.96% since 01/07/26 | -8.96% since 01/07/26 | ||
| Low | 1,228.8 on 06/26/13 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,700.0 on 01/17/13 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||