Gold Jun '13 (GCM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM13 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,273.9 | 4,544.5 | 4,546.25 | ||
| High | 1,273.9 | 4,548.1 | 4,546.25 | ||
| Low | 1,228.8 | 4,524.2 | 4,524.75 | ||
| Latest | 1,229.6s | 4,533.8 | 4,533.00 | ||
| Change | -45.2 | -8.7 | -9.50 | ||
| % Change | -3.55% | -0.19% | -0.21% | ||
| Volume | 368 | 25,329 | 235 | ||
| 20-Day Average Volume | 3,125 | 307,877 | 5,066 | ||
| Previous Close | 1,274.8 | 4,542.5 | 4,542.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,360.6 | 4,621.2 | 4,621.25 | ||
| 20-Day Raw Stochastic | 0.41% | 23.55% | 23.66% | ||
| 20-Day Relative Strength | 27.24 | 42.04 | 42.07 | ||
| Weighted Alpha | -30.88 | +23.15 | +23.17 | ||
| Today's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.48% since 06/19/13 | -0.65% since 05/15/26 | -0.64% since 05/15/26 | ||
| Low | 1,228.8 on 06/26/13 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,348.1 on 06/20/13 | 4,593.1 on 05/19/26 | 4,592.75 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -11.32% since 05/24/13 | -4.64% since 04/22/26 | -4.63% since 04/22/26 | ||
| Low | 1,228.8 on 06/26/13 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,422.7 on 06/06/13 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -23.02% since 03/26/13 | -11.47% since 02/20/26 | -11.46% since 02/20/26 | ||
| Low | 1,228.8 on 06/26/13 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,609.0 on 03/27/13 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -26.14% since 12/26/12 | +8.59% since 11/21/25 | +8.61% since 11/21/25 | ||
| Low | 1,228.8 on 06/26/13 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,700.0 on 01/17/13 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||