Gold Jun '12 (GCM12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM12 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,567.0 | 4,132.0 | 4,122.50 | ||
| High | 1,577.5 | 4,144.0 | 4,142.50 | ||
| Low | 1,563.0 | 4,073.6 | 4,085.00 | ||
| Latest | 1,577.5s | 4,117.0 | 4,117.25 | ||
| Change | +3.5 | -34.9 | -34.75 | ||
| % Change | +0.22% | -0.84% | -0.84% | ||
| Volume | 46 | 53,042 | 399 | ||
| 20-Day Average Volume | 835 | 280,474 | 3,012 | ||
| Previous Close | 1,574.0 | 4,151.9 | 4,152.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,601.2 | 4,080.7 | 4,080.69 | ||
| 20-Day Raw Stochastic | 33.97% | 71.41% | 70.97% | ||
| 20-Day Relative Strength | 45.08 | 46.34 | 46.26 | ||
| Weighted Alpha | +0.04 | +7.58 | +7.53 | ||
| Today's Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 06/20/12 | +3.74% since 07/16/26 | +3.70% since 07/16/26 | ||
| Low | 1,560.0 on 06/22/12 | 3,962.9 on 07/17/26 | 3,963.25 on 07/17/26 | ||
| High | 1,603.3 on 06/21/12 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 05/25/12 | -0.19% since 06/23/26 | -0.23% since 06/23/26 | ||
| Low | 1,530.4 on 05/30/12 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,639.7 on 06/06/12 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -6.53% since 03/27/12 | -12.99% since 04/23/26 | -13.03% since 04/23/26 | ||
| Low | 1,526.7 on 05/16/12 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,687.2 on 03/28/12 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -1.42% since 12/27/11 | -18.68% since 01/23/26 | -18.72% since 01/23/26 | ||
| Low | 1,526.7 on 05/16/12 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,794.3 on 02/29/12 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||