Gold Jun '12 (GCM12)
1,577.5s +3.5 (+0.22%) 06/27/12 [COMEX]
N/A x N/A N/A x N/A
for Wed, Jun 27th, 2012
Results
download Want to compare other data? Select Fields| Symbol | GCM12 | GRQ25 | QOQ25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,567.0 | 3,472.5 | 3,467.00 | ||
| High | 1,577.5 | 3,476.0 | 3,475.00 | ||
| Low | 1,563.0 | 3,401.4 | 3,401.25 | ||
| Last | 1,577.5s | 3,417.3s | 3,417.30s | ||
| Change | +3.5 | -35.5 | -35.50 | ||
| % Change | +0.22% | -1.03% | -1.03% | ||
| Volume | 46 | 276,816 | 4,700 | ||
| 20-Day Average Volume | 835 | 187,131 | 3,505 | ||
| Previous Close | 1,574.0 | 3,452.8 | 3,452.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,601.2 | 3,357.0 | 3,357.04 | ||
| 20-Day Raw Stochastic | 33.97% | 70.17% | 70.28% | ||
| 20-Day Relative Strength | 45.08% | 55.58% | 55.61% | ||
| Weighted Alpha | +0.04 | +39.30 | +39.32 | ||
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 06/20/12 | +1.47% since 06/09/25 | +1.48% since 06/09/25 | ||
| Low | 1,560.0 on 06/22/12 | 3,321.3 on 06/10/25 | 3,321.50 on 06/10/25 | ||
| High | 1,603.3 on 06/21/12 | 3,476.0 on 06/16/25 | 3,475.00 on 06/16/25 | ||
| 1-Month | |||||
| %Chg | +0.55% since 05/25/12 | +5.90% since 05/16/25 | +5.91% since 05/16/25 | ||
| Low | 1,530.4 on 05/30/12 | 3,235.0 on 05/20/25 | 3,237.75 on 05/20/25 | ||
| High | 1,639.7 on 06/06/12 | 3,476.0 on 06/16/25 | 3,475.00 on 06/16/25 | ||
| 3-Month | |||||
| %Chg | -6.53% since 03/27/12 | +11.46% since 03/14/25 | +11.48% since 03/14/25 | ||
| Low | 1,526.7 on 05/16/12 | 2,995.5 on 04/07/25 | 2,998.00 on 04/07/25 | ||
| High | 1,687.2 on 03/28/12 | 3,537.5 on 04/22/25 | 3,533.00 on 04/22/25 | ||
| 6-Month | |||||
| %Chg | -1.42% since 12/27/11 | +24.47% since 12/16/24 | +24.48% since 12/16/24 | ||
| Low | 1,526.7 on 05/16/12 | 2,668.1 on 12/19/24 | 2,675.00 on 12/19/24 | ||
| High | 1,794.3 on 02/29/12 | 3,537.5 on 04/22/25 | 3,533.00 on 04/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||