Gold Jun '12 (GCM12)
1,577.5s +3.5 (+0.22%) 06/27/12 [COMEX]
N/A x N/A N/A x N/A
for Wed, Jun 27th, 2012
Results
download Want to compare other data? Select Fields| Symbol | GCM12 | GRZ25 | QOZ25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,567.0 | 3,476.7 | 3,478.00 | ||
| High | 1,577.5 | 3,518.5 | 3,518.75 | ||
| Low | 1,563.0 | 3,463.0 | 3,463.00 | ||
| Last | 1,577.5s | 3,516.1s | 3,516.10s | ||
| Change | +3.5 | +41.8 | +41.80 | ||
| % Change | +0.22% | +1.20% | +1.20% | ||
| Volume | 46 | 175,332 | 3,805 | ||
| 20-Day Average Volume | 835 | 173,669 | 2,840 | ||
| Previous Close | 1,574.0 | 3,474.3 | 3,474.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,601.2 | 3,421.6 | 3,421.60 | ||
| 20-Day Raw Stochastic | 33.97% | 90.09% | 93.46% | ||
| 20-Day Relative Strength | 45.08% | 61.40% | 61.40% | ||
| Weighted Alpha | +0.04 | +32.59 | +32.59 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 06/20/12 | +2.86% since 08/22/25 | +2.86% since 08/22/25 | ||
| Low | 1,560.0 on 06/22/12 | 3,396.1 on 08/26/25 | 3,396.50 on 08/26/25 | ||
| High | 1,603.3 on 06/21/12 | 3,518.5 on 08/29/25 | 3,518.75 on 08/29/25 | ||
| 1-Month | |||||
| %Chg | +0.55% since 05/25/12 | +3.99% since 07/29/25 | +3.99% since 07/29/25 | ||
| Low | 1,530.4 on 05/30/12 | 3,319.3 on 07/30/25 | 3,319.25 on 07/30/25 | ||
| High | 1,639.7 on 06/06/12 | 3,534.0 on 08/08/25 | 3,527.50 on 08/08/25 | ||
| 3-Month | |||||
| %Chg | -6.53% since 03/27/12 | +3.46% since 05/29/25 | +3.46% since 05/29/25 | ||
| Low | 1,526.7 on 05/16/12 | 3,306.9 on 06/30/25 | 3,319.25 on 07/30/25 | ||
| High | 1,687.2 on 03/28/12 | 3,534.0 on 08/08/25 | 3,527.50 on 08/08/25 | ||
| 6-Month | |||||
| %Chg | -1.42% since 12/27/11 | +19.23% since 02/28/25 | +19.23% since 02/28/25 | ||
| Low | 1,526.7 on 05/16/12 | 2,973.1 on 03/03/25 | 2,987.00 on 03/03/25 | ||
| High | 1,794.3 on 02/29/12 | 3,590.6 on 04/22/25 | 3,538.00 on 04/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||