Gold May '26 (GCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCK26 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,439.7 | 4,574.5 | 4,576.50 | ||
| High | 4,447.5 | 4,690.2 | 4,690.00 | ||
| Low | 4,439.7 | 4,565.2 | 4,566.00 | ||
| Last | 4,447.5s | 4,680.6s | 4,680.50s | ||
| Change | -52.9 | +109.2 | +109.00 | ||
| Percent Change | -1.18% | +2.39% | +2.38% | ||
| Volume | 353 | 319,346 | 4,303 | ||
| 20-Day Average Volume | 334 | 247,348 | 2,691 | ||
| Previous | 4,500.4 | 4,571.4 | 4,571.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,594.7 | 4,336.2 | 4,336.23 | ||
| 20-Day Raw Stochastic | 2.40% | 98.49% | 98.51% | ||
| 20-Day Relative Strength | 39.02 | 66.86 | 66.85 | ||
| Weighted Alpha | +22.20 | +23.93 | +23.93 | ||
| Today's Opinion | 96% Sell | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 05/19/26 | +5.48% since 08/14/26 | +5.48% since 08/14/26 | ||
| Low | 4,439.7 on 05/27/26 | 4,376.5 on 08/19/26 | 4,378.50 on 08/19/26 | ||
| High | 4,572.8 on 05/26/26 | 4,690.2 on 08/21/26 | 4,690.00 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -4.90% since 04/27/26 | +13.22% since 07/21/26 | +13.21% since 07/21/26 | ||
| Low | 4,439.7 on 05/27/26 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 4,765.2 on 05/12/26 | 4,690.2 on 08/21/26 | 4,690.00 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -15.56% since 02/27/26 | +0.80% since 05/21/26 | +0.80% since 05/21/26 | ||
| Low | 4,124.4 on 03/23/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,452.0 on 03/02/26 | 4,690.6 on 05/29/26 | 4,690.00 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +4.72% since 11/26/25 | -10.39% since 02/20/26 | -10.39% since 02/20/26 | ||
| Low | 4,124.4 on 03/23/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,645.6 on 01/29/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||