Gold May '26 (GCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCK26 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,714.4 | 4,690.0 | 4,684.00 | ||
| High | 4,717.5 | 4,754.4 | 4,754.50 | ||
| Low | 4,713.6 | 4,673.6 | 4,683.75 | ||
| Latest | 4,717.5 | 4,748.9 | 4,749.00 | ||
| Change | +17.7 | +38.0 | +38.00 | ||
| % Change | +0.38% | +0.81% | +0.81% | ||
| Volume | 36 | 186,694 | 3,165 | ||
| 20-Day Average Volume | 1,015 | 329,444 | 4,465 | ||
| Previous Close | 4,699.8 | 4,710.9 | 4,711.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,698.0 | 4,713.7 | 4,713.67 | ||
| 20-Day Raw Stochastic | 52.88% | 55.42% | 55.36% | ||
| 20-Day Relative Strength | 49.68 | 49.69 | 49.68 | ||
| Weighted Alpha | +32.38 | +32.39 | +32.38 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 05/01/26 | +1.93% since 05/01/26 | +1.92% since 05/01/26 | ||
| Low | 4,512.7 on 05/04/26 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 4,736.2 on 05/07/26 | 4,775.3 on 05/07/26 | 4,774.75 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.89% since 04/08/26 | -0.90% since 04/08/26 | -0.91% since 04/08/26 | ||
| Low | 4,512.7 on 05/04/26 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 4,900.0 on 04/17/26 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.62% since 02/06/26 | -5.64% since 02/06/26 | -5.65% since 02/06/26 | ||
| Low | 4,124.4 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,452.0 on 03/02/26 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +15.43% since 11/07/25 | +15.40% since 11/07/25 | +15.39% since 11/07/25 | ||
| Low | 4,078.8 on 11/18/25 | 4,092.3 on 11/18/25 | 4,130.75 on 03/23/26 | ||
| High | 5,645.6 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||