Gold May '26 (GCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCK26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,439.7 | 4,088.5 | 4,088.25 | ||
| High | 4,447.5 | 4,148.8 | 4,148.25 | ||
| Low | 4,439.7 | 4,063.3 | 4,064.00 | ||
| Latest | 4,447.5s | 4,143.4 | 4,143.50 | ||
| Change | -52.9 | +61.0 | +61.00 | ||
| % Change | -1.18% | +1.49% | +1.49% | ||
| Volume | 353 | 224,460 | 2,298 | ||
| 20-Day Average Volume | 334 | 351,077 | 3,572 | ||
| Previous Close | 4,500.4 | 4,082.4 | 4,082.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,594.7 | 4,157.7 | 4,157.66 | ||
| 20-Day Raw Stochastic | 2.40% | 40.44% | 40.22% | ||
| 20-Day Relative Strength | 39.02 | 41.77 | 41.73 | ||
| Weighted Alpha | +22.20 | +6.92 | +6.90 | ||
| Today's Opinion | 96% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 05/19/26 | +1.32% since 07/01/26 | +1.30% since 07/01/26 | ||
| Low | 4,439.7 on 05/27/26 | 4,032.3 on 07/08/26 | 4,032.50 on 07/08/26 | ||
| High | 4,572.8 on 05/26/26 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -4.90% since 04/27/26 | -3.50% since 06/09/26 | -3.52% since 06/09/26 | ||
| Low | 4,439.7 on 05/27/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,765.2 on 05/12/26 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -15.56% since 02/27/26 | -14.81% since 04/09/26 | -14.82% since 04/09/26 | ||
| Low | 4,124.4 on 03/23/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,452.0 on 03/02/26 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.72% since 11/26/25 | -10.10% since 01/09/26 | -10.11% since 01/09/26 | ||
| Low | 4,124.4 on 03/23/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,645.6 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||