Gold May '26 (GCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCK26 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,798.1 | 4,811.1 | 4,811.00 | ||
| High | 4,800.2 | 4,819.0 | 4,817.25 | ||
| Low | 4,798.1 | 4,811.1 | 4,811.00 | ||
| Latest | 4,799.5 | 4,817.0 | 4,816.50 | ||
| Change | +7.9 | +8.7 | +8.25 | ||
| % Change | +0.16% | +0.18% | +0.17% | ||
| Volume | 20 | 8,650 | 49 | ||
| 20-Day Average Volume | 2,555 | 290,581 | 3,905 | ||
| Previous Close | 4,791.6 | 4,808.3 | 4,808.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,660.7 | 4,677.4 | 4,677.35 | ||
| 20-Day Raw Stochastic | 89.82% | 89.47% | 89.47% | ||
| 20-Day Relative Strength | 49.84 | 49.76 | 49.76 | ||
| Weighted Alpha | +38.46 | +38.41 | +38.40 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/10/26 | +0.57% since 04/10/26 | +0.57% since 04/10/26 | ||
| Low | 4,628.0 on 04/13/26 | 4,625.1 on 04/13/26 | 4,631.75 on 04/13/26 | ||
| High | 4,876.0 on 04/15/26 | 4,895.6 on 04/15/26 | 4,895.25 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -4.52% since 03/17/26 | -4.57% since 03/17/26 | -4.58% since 03/17/26 | ||
| Low | 4,124.4 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,037.9 on 03/18/26 | 5,058.1 on 03/18/26 | 5,056.75 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +3.30% since 01/16/26 | +3.24% since 01/16/26 | +3.24% since 01/16/26 | ||
| Low | 4,124.4 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,645.6 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +11.85% since 10/17/25 | +11.81% since 10/17/25 | +11.81% since 10/17/25 | ||
| Low | 3,996.9 on 10/28/25 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 5,645.6 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||