Gold May '26 (GCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCK26 | GRM26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,439.7 | 4,453.1 | 4,489.75 | ||
| High | 4,447.5 | 4,482.3 | 4,515.25 | ||
| Low | 4,439.7 | 4,364.0 | 4,397.00 | ||
| Latest | 4,447.5s | 4,480.1 | 4,512.00 | ||
| Change | -52.9 | +31.7 | +30.50 | ||
| % Change | -1.18% | +0.71% | +0.68% | ||
| Volume | 353 | 6,826 | 3,672 | ||
| 20-Day Average Volume | 334 | 290,511 | 873 | ||
| Previous Close | 4,500.4 | 4,448.4 | 4,481.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,594.7 | 4,599.0 | 4,633.45 | ||
| 20-Day Raw Stochastic | 2.40% | 27.10% | 27.71% | ||
| 20-Day Relative Strength | 39.02 | 40.40 | 40.42 | ||
| Weighted Alpha | +22.20 | +22.77 | +22.85 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 05/19/26 | -1.27% since 05/20/26 | -1.26% since 05/20/26 | ||
| Low | 4,439.7 on 05/27/26 | 4,364.0 on 05/28/26 | 4,397.00 on 05/28/26 | ||
| High | 4,572.8 on 05/26/26 | 4,583.2 on 05/26/26 | 4,615.50 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -4.90% since 04/27/26 | -2.84% since 04/28/26 | -2.83% since 04/28/26 | ||
| Low | 4,439.7 on 05/27/26 | 4,364.0 on 05/28/26 | 4,397.00 on 05/28/26 | ||
| High | 4,765.2 on 05/12/26 | 4,783.5 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -15.56% since 02/27/26 | -15.32% since 02/27/26 | -15.31% since 02/27/26 | ||
| Low | 4,124.4 on 03/23/26 | 4,128.5 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 5,452.0 on 03/02/26 | 5,475.0 on 03/02/26 | 5,391.80 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.72% since 11/26/25 | +3.77% since 11/28/25 | +3.84% since 11/28/25 | ||
| Low | 4,124.4 on 03/23/26 | 4,128.5 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 5,645.6 on 01/29/26 | 5,668.0 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||