Gold May '26 (GCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCK26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,439.7 | 4,353.2 | 4,356.25 | ||
| High | 4,447.5 | 4,403.1 | 4,403.25 | ||
| Low | 4,439.7 | 4,288.7 | 4,290.00 | ||
| Latest | 4,447.5s | 4,313.1 | 4,312.50 | ||
| Change | -52.9 | -41.3 | -42.00 | ||
| % Change | -1.18% | -0.95% | -0.96% | ||
| Volume | 353 | 277,290 | 2,460 | ||
| 20-Day Average Volume | 334 | 256,570 | 3,358 | ||
| Previous Close | 4,500.4 | 4,354.4 | 4,354.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,594.7 | 4,417.7 | 4,417.81 | ||
| 20-Day Raw Stochastic | 2.40% | 44.59% | 44.86% | ||
| 20-Day Relative Strength | 39.02 | 40.65 | 40.71 | ||
| Weighted Alpha | +22.20 | +12.80 | +12.85 | ||
| Today's Opinion | 96% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 05/19/26 | +4.16% since 06/10/26 | +4.20% since 06/10/26 | ||
| Low | 4,439.7 on 05/27/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 4,572.8 on 05/26/26 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -4.90% since 04/27/26 | -6.32% since 05/15/26 | -6.28% since 05/15/26 | ||
| Low | 4,439.7 on 05/27/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 4,765.2 on 05/12/26 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -15.56% since 02/27/26 | -15.32% since 03/17/26 | -15.28% since 03/17/26 | ||
| Low | 4,124.4 on 03/23/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,452.0 on 03/02/26 | 5,095.6 on 03/18/26 | 5,060.00 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +4.72% since 11/26/25 | -3.66% since 12/17/25 | -3.62% since 12/17/25 | ||
| Low | 4,124.4 on 03/23/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,645.6 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||