Gold May '26 (GCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCK26 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,398.1 | 4,375.0 | 4,381.25 | ||
| High | 4,568.3 | 4,552.5 | 4,539.50 | ||
| Low | 4,389.4 | 4,369.4 | 4,372.00 | ||
| Latest | 4,518.3 | 4,501.7 | 4,500.00 | ||
| Change | +126.0 | +125.4 | +123.70 | ||
| % Change | +2.87% | +2.87% | +2.83% | ||
| Volume | 5,041 | 64,788 | 299 | ||
| 20-Day Average Volume | 1,933 | 496,906 | 7,373 | ||
| Previous Close | 4,392.3 | 4,376.3 | 4,376.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,910.7 | 4,892.6 | 4,892.25 | ||
| 20-Day Raw Stochastic | 30.33% | 30.56% | 29.91% | ||
| 20-Day Relative Strength | 40.74 | 40.66 | 40.41 | ||
| Weighted Alpha | +34.78 | +34.64 | +34.31 | ||
| Today's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 03/20/26 | -1.47% since 03/20/26 | -1.64% since 03/20/26 | ||
| Low | 4,124.4 on 03/23/26 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 4,616.3 on 03/25/26 | 4,601.6 on 03/25/26 | 4,600.25 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -14.05% since 02/27/26 | -14.10% since 02/27/26 | -14.25% since 02/27/26 | ||
| Low | 4,124.4 on 03/23/26 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 5,452.0 on 03/02/26 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.64% since 12/26/25 | -1.70% since 12/26/25 | -1.87% since 12/26/25 | ||
| Low | 4,124.4 on 03/23/26 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 5,645.6 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.66% since 09/26/25 | +16.57% since 09/26/25 | +16.37% since 09/26/25 | ||
| Low | 3,867.9 on 09/29/25 | 3,849.0 on 09/29/25 | 3,901.00 on 09/30/25 | ||
| High | 5,645.6 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||