Gold May '25 (GCK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCK25 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,489.4 | 4,489.00 | ||
| High | 3,293.6 | 4,526.9 | 4,526.75 | ||
| Low | 3,293.6 | 4,461.8 | 4,462.00 | ||
| Latest | 3,293.6s | 4,500.9s | 4,500.90s | ||
| Change | -5.5 | +40.2 | +40.20 | ||
| % Change | -0.17% | +0.90% | +0.90% | ||
| Volume | 189 | 416,205 | 6,159 | ||
| 20-Day Average Volume | 935 | 407,180 | 6,564 | ||
| Previous Close | 3,299.1 | 4,460.7 | 4,460.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,279.7 | 4,411.9 | 4,411.87 | ||
| 20-Day Raw Stochastic | 55.12% | 76.43% | 76.43% | ||
| 20-Day Relative Strength | 53.49 | 61.46 | 61.46 | ||
| Weighted Alpha | N/A | +58.74 | +58.74 | ||
| Today's Opinion | N/A | 96% Buy | 96% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 05/20/25 | +3.96% since 01/02/26 | +3.96% since 01/02/26 | ||
| Low | 3,282.7 on 05/22/25 | 4,354.8 on 01/05/26 | 4,356.50 on 01/05/26 | ||
| High | 3,363.6 on 05/23/25 | 4,526.9 on 01/09/26 | 4,526.75 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 04/28/25 | +6.25% since 12/09/25 | +6.25% since 12/09/25 | ||
| Low | 3,125.0 on 05/15/25 | 4,208.0 on 12/10/25 | 4,195.00 on 12/10/25 | ||
| High | 3,430.9 on 05/06/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +15.07% since 02/28/25 | +12.39% since 10/09/25 | +12.39% since 10/09/25 | ||
| Low | 2,883.2 on 03/03/25 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 3,492.9 on 04/22/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +13.57% since 02/07/25 | +32.25% since 07/09/25 | +32.25% since 07/09/25 | ||
| Low | 2,859.0 on 02/28/25 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 3,492.9 on 04/22/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||