Gold May '25 (GCK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCK25 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,759.3 | 4,763.00 | ||
| High | 3,293.6 | 4,771.4 | 4,770.75 | ||
| Low | 3,293.6 | 4,710.1 | 4,711.00 | ||
| Latest | 3,293.6s | 4,721.8 | 4,722.50 | ||
| Change | -5.5 | -31.2 | -30.50 | ||
| % Change | -0.17% | -0.66% | -0.64% | ||
| Volume | 189 | 95,329 | 848 | ||
| 20-Day Average Volume | 935 | 353,778 | 4,588 | ||
| Previous Close | 3,299.1 | 4,753.0 | 4,753.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,279.7 | 4,728.3 | 4,728.25 | ||
| 20-Day Raw Stochastic | 55.12% | 64.01% | 63.84% | ||
| 20-Day Relative Strength | 53.49 | 46.67 | 46.62 | ||
| Weighted Alpha | N/A | +34.11 | +34.06 | ||
| Today's Opinion | N/A | 64% Sell | 64% Sell | ||
| Previous Opinion | N/A | 40% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 05/20/25 | -1.79% since 04/16/26 | -1.82% since 04/16/26 | ||
| Low | 3,282.7 on 05/22/25 | 4,686.4 on 04/21/26 | 4,686.00 on 04/21/26 | ||
| High | 3,363.6 on 05/23/25 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 04/28/25 | +6.36% since 03/23/26 | +6.34% since 03/23/26 | ||
| Low | 3,125.0 on 05/15/25 | 4,338.4 on 03/24/26 | 4,340.25 on 03/24/26 | ||
| High | 3,430.9 on 05/06/25 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +15.07% since 02/28/25 | -6.59% since 01/23/26 | -6.61% since 01/23/26 | ||
| Low | 2,883.2 on 03/03/25 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 3,492.9 on 04/22/25 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.57% since 02/07/25 | +11.40% since 10/23/25 | +11.37% since 10/23/25 | ||
| Low | 2,859.0 on 02/28/25 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 3,492.9 on 04/22/25 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||