Gold May '25 (GCK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCK25 | GRJ26 | SIK26 | ||
| Company | Gold | Gold Micro | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,490.8 | 69.350 | ||
| High | 3,293.6 | 4,546.0 | 70.910 | ||
| Low | 3,293.6 | 4,414.0 | 67.700 | ||
| Latest | 3,293.6s | 4,542.4 | 70.785 | ||
| Change | -5.5 | +49.9 | +0.989 | ||
| % Change | -0.17% | +1.11% | +1.42% | ||
| Volume | 189 | 2,137 | 9,598 | ||
| 20-Day Average Volume | 935 | 467,412 | 49,392 | ||
| Previous Close | 3,299.1 | 4,492.5 | 69.796 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,279.7 | 4,853.0 | 77.920 | ||
| 20-Day Raw Stochastic | 55.12% | 33.47% | 31.48% | ||
| 20-Day Relative Strength | 53.49 | 41.51 | 43.02 | ||
| Weighted Alpha | N/A | +37.61 | +117.98 | ||
| Today's Opinion | N/A | 64% Sell | 64% Sell | ||
| Previous Opinion | N/A | 64% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 05/20/25 | +2.86% since 03/23/26 | +2.05% since 03/23/26 | ||
| Low | 3,282.7 on 05/22/25 | 4,306.0 on 03/24/26 | 66.115 on 03/24/26 | ||
| High | 3,363.6 on 05/23/25 | 4,601.6 on 03/25/26 | 74.800 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 04/28/25 | -13.62% since 02/27/26 | -24.13% since 02/27/26 | ||
| Low | 3,125.0 on 05/15/25 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,430.9 on 05/06/25 | 5,434.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +15.07% since 02/28/25 | -1.14% since 12/26/25 | -8.99% since 12/26/25 | ||
| Low | 2,883.2 on 03/03/25 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,492.9 on 04/22/25 | 5,626.7 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.57% since 02/07/25 | +17.23% since 09/26/25 | +48.79% since 09/26/25 | ||
| Low | 2,859.0 on 02/28/25 | 3,849.0 on 09/29/25 | 46.415 on 10/28/25 | ||
| High | 3,492.9 on 04/22/25 | 5,626.7 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||