Gold Apr '28 (GCJ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ28 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,177.1 | 4,177.00 | ||
| High | 4,490.8 | 4,181.2 | 4,179.75 | ||
| Low | 4,490.8 | 4,127.7 | 4,128.50 | ||
| Latest | 4,490.8s | 4,138.6 | 4,138.25 | ||
| Change | +42.2 | -28.9 | -29.25 | ||
| % Change | +0.95% | -0.69% | -0.70% | ||
| Volume | 2 | 108,287 | 797 | ||
| 20-Day Average Volume | 9 | 345,401 | 3,590 | ||
| Previous Close | 4,448.6 | 4,167.5 | 4,167.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,517.2 | 4,178.5 | 4,178.52 | ||
| 20-Day Raw Stochastic | 42.17% | 42.12% | 41.84% | ||
| 20-Day Relative Strength | 41.42 | 41.08 | 41.05 | ||
| Weighted Alpha | N/A | +7.19 | +7.16 | ||
| Today's Opinion | N/A | 80% Sell | 80% Sell | ||
| Previous Opinion | N/A | 64% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 06/26/26 | +2.60% since 06/29/26 | +2.57% since 06/29/26 | ||
| Low | 4,357.2 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,490.8 on 07/06/26 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -4.70% since 06/05/26 | -5.07% since 06/05/26 | -5.09% since 06/05/26 | ||
| Low | 4,328.5 on 06/24/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,713.4 on 06/17/26 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -11.33% since 04/06/26 | -12.21% since 04/07/26 | -12.23% since 04/07/26 | ||
| Low | 4,328.5 on 06/24/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,262.4 on 04/17/26 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -20.10% since 02/25/26 | -9.15% since 01/07/26 | -9.17% since 01/07/26 | ||
| Low | 4,328.5 on 06/24/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,720.5 on 03/02/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||