Gold Apr '28 (GCJ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ28 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,721.0 | 4,429.8 | 4,431.00 | ||
| High | 4,721.0 | 4,480.3 | 4,479.25 | ||
| Low | 4,721.0 | 4,421.3 | 4,421.75 | ||
| Last | 4,721.0s | 4,480.3 | 4,479.25 | ||
| Change | unch | +39.2 | +38.25 | ||
| Percent Change | unch | +0.88% | +0.86% | ||
| Volume | 6 | 107,821 | 592 | ||
| 20-Day Average Volume | 7 | 137,057 | 1,551 | ||
| Previous | 4,721.0 | 4,441.1 | 4,441.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,461.0 | 4,198.0 | 4,198.04 | ||
| 20-Day Raw Stochastic | 100.00% | 95.21% | 95.27% | ||
| 20-Day Relative Strength | 59.97 | 60.94 | 60.94 | ||
| Weighted Alpha | N/A | +17.44 | +17.45 | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 08/05/26 | +3.88% since 08/05/26 | +3.88% since 08/05/26 | ||
| Low | 4,571.6 on 08/06/26 | 4,280.8 on 08/06/26 | 4,281.50 on 08/06/26 | ||
| High | 4,721.0 on 08/12/26 | 4,495.1 on 08/11/26 | 4,495.00 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +6.52% since 07/10/26 | +7.16% since 07/10/26 | +7.16% since 07/10/26 | ||
| Low | 4,301.2 on 07/16/26 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 4,721.0 on 08/12/26 | 4,495.1 on 08/11/26 | 4,495.00 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -6.98% since 05/12/26 | -6.65% since 05/12/26 | -6.65% since 05/12/26 | ||
| Low | 4,301.2 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,096.0 on 05/13/26 | 4,833.4 on 05/13/26 | 4,832.25 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -16.01% since 02/25/26 | -12.11% since 02/12/26 | -12.10% since 02/12/26 | ||
| Low | 4,301.2 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,720.5 on 03/02/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||