Gold Apr '28 (GCJ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ28 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,684.7 | 4,353.2 | 4,354.75 | ||
| High | 4,684.7 | 4,369.8 | 4,369.75 | ||
| Low | 4,684.7 | 4,337.0 | 4,337.50 | ||
| Latest | 4,684.7s | 4,345.3s | 4,344.50s | ||
| Change | unch | -9.1 | -10.00 | ||
| % Change | unch | -0.21% | -0.23% | ||
| Volume | 19 | 48,191 | 171 | ||
| 20-Day Average Volume | 10 | 247,020 | 3,258 | ||
| Previous Close | 4,684.7 | 4,354.4 | 4,354.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,762.9 | 4,419.7 | 4,419.70 | ||
| 20-Day Raw Stochastic | 53.82% | 51.49% | 51.35% | ||
| 20-Day Relative Strength | 41.54 | 42.10 | 42.07 | ||
| Weighted Alpha | N/A | +14.24 | +14.22 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 96% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 06/10/26 | +5.13% since 06/10/26 | +5.11% since 06/10/26 | ||
| Low | 4,380.7 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 4,684.7 on 06/17/26 | 4,391.7 on 06/15/26 | 4,391.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -5.29% since 05/15/26 | -5.44% since 05/15/26 | -5.46% since 05/15/26 | ||
| Low | 4,380.7 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 4,945.5 on 05/29/26 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -13.52% since 03/17/26 | -14.53% since 03/17/26 | -14.54% since 03/17/26 | ||
| Low | 4,380.7 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,298.9 on 03/18/26 | 5,095.6 on 03/18/26 | 5,060.00 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -16.65% since 02/25/26 | -2.76% since 12/17/25 | -2.78% since 12/17/25 | ||
| Low | 4,380.7 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,720.5 on 03/02/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||