Gold Apr '28 (GCJ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ28 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,095.0 | 4,096.75 | ||
| High | 4,391.4 | 4,119.5 | 4,119.00 | ||
| Low | 4,391.4 | 4,086.1 | 4,086.75 | ||
| Latest | 4,391.4s | 4,102.6 | 4,103.00 | ||
| Change | +19.8 | +31.8 | +32.25 | ||
| % Change | +0.45% | +0.78% | +0.79% | ||
| Volume | 0 | 106,878 | 1,007 | ||
| 20-Day Average Volume | 6 | 273,448 | 2,946 | ||
| Previous Close | 4,371.6 | 4,070.8 | 4,070.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,395.1 | 4,077.4 | 4,077.27 | ||
| 20-Day Raw Stochastic | 47.57% | 54.84% | 53.42% | ||
| 20-Day Relative Strength | 43.48 | 45.10 | 44.90 | ||
| Weighted Alpha | N/A | +5.90 | +5.76 | ||
| Today's Opinion | 64% Sell | 16% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 07/17/26 | +2.05% since 07/20/26 | +1.95% since 07/20/26 | ||
| Low | 4,326.8 on 07/20/26 | 4,003.1 on 07/21/26 | 4,003.00 on 07/21/26 | ||
| High | 4,474.0 on 07/22/26 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 06/24/26 | +0.05% since 06/26/26 | -0.05% since 06/26/26 | ||
| Low | 4,301.2 on 07/16/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,490.8 on 07/06/26 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -14.18% since 04/24/26 | -13.34% since 04/27/26 | -13.42% since 04/27/26 | ||
| Low | 4,301.2 on 07/16/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,115.7 on 05/11/26 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -21.87% since 02/25/26 | -21.15% since 01/27/26 | -21.23% since 01/27/26 | ||
| Low | 4,301.2 on 07/16/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,720.5 on 03/02/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||