Gold Apr '27 (GCJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ27 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,426.3 | 5,161.5 | 5,170.25 | ||
| High | 5,427.0 | 5,229.8 | 5,229.00 | ||
| Low | 5,426.3 | 5,138.2 | 5,144.50 | ||
| Latest | 5,427.0 | 5,217.5 | 5,217.25 | ||
| Change | +39.2 | +41.2 | +40.95 | ||
| % Change | +0.73% | +0.80% | +0.79% | ||
| Volume | 25 | 290,575 | 5,179 | ||
| 20-Day Average Volume | 64 | 687,148 | 10,907 | ||
| Previous Close | 5,387.8 | 5,176.3 | 5,176.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,236.8 | 5,032.4 | 5,032.46 | ||
| 20-Day Raw Stochastic | 66.22% | 64.68% | 64.79% | ||
| 20-Day Relative Strength | 60.24 | 59.90 | 59.91 | ||
| Weighted Alpha | +63.99 | +77.85 | +77.86 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 02/18/26 | +3.84% since 02/18/26 | +3.85% since 02/18/26 | ||
| Low | 5,189.9 on 02/19/26 | 4,970.0 on 02/19/26 | 4,971.75 on 02/19/26 | ||
| High | 5,436.1 on 02/23/26 | 5,269.3 on 02/24/26 | 5,269.75 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 01/23/26 | +3.69% since 01/23/26 | +3.69% since 01/23/26 | ||
| Low | 4,659.0 on 02/02/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,818.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +24.30% since 11/25/25 | +23.66% since 11/25/25 | +23.67% since 11/25/25 | ||
| Low | 4,391.8 on 11/26/25 | 4,193.9 on 11/26/25 | 4,208.50 on 11/26/25 | ||
| High | 5,818.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +50.72% since 08/25/25 | +49.95% since 08/25/25 | +49.96% since 08/25/25 | ||
| Low | 3,618.0 on 08/26/25 | 3,450.0 on 08/26/25 | 3,485.20 on 08/26/25 | ||
| High | 5,818.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||