Gold Apr '27 (GCJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ27 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,575.0 | 4,338.1 | 4,344.00 | ||
| High | 4,575.0 | 4,415.0 | 4,414.75 | ||
| Low | 4,535.0 | 4,319.5 | 4,319.75 | ||
| Latest | 4,541.0s | 4,329.6s | 4,329.60s | ||
| Change | -13.0 | -11.5 | -11.50 | ||
| % Change | -0.29% | -0.26% | -0.26% | ||
| Volume | 14 | 356,887 | 4,943 | ||
| 20-Day Average Volume | 8 | 376,185 | 6,036 | ||
| Previous Close | 4,554.0 | 4,341.1 | 4,341.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,555.0 | 4,351.5 | 4,351.52 | ||
| 20-Day Raw Stochastic | 38.78% | 34.20% | 34.60% | ||
| 20-Day Relative Strength | 54.32 | 53.75 | 53.75 | ||
| Weighted Alpha | +34.04 | +53.62 | +53.62 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 12/24/25 | -3.85% since 12/24/25 | -3.85% since 12/24/25 | ||
| Low | 4,535.0 on 01/02/26 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 4,766.7 on 12/26/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +2.82% since 12/02/25 | +2.58% since 12/02/25 | +2.58% since 12/02/25 | ||
| Low | 4,398.0 on 12/09/25 | 4,197.4 on 12/09/25 | 4,195.00 on 12/10/25 | ||
| High | 4,766.7 on 12/26/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +11.38% since 10/02/25 | +11.04% since 10/02/25 | +11.04% since 10/02/25 | ||
| Low | 4,118.4 on 10/03/25 | 3,893.1 on 10/03/25 | 3,894.00 on 10/03/25 | ||
| High | 4,766.7 on 12/26/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +26.10% since 07/02/25 | +25.78% since 07/02/25 | +25.78% since 07/02/25 | ||
| Low | 3,535.7 on 07/31/25 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 4,766.7 on 12/26/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||