Gold Apr '27 (GCJ27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ27 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,030.0 | 4,987.0 | 4,999.00 | ||
| High | 5,127.3 | 5,045.0 | 5,045.00 | ||
| Low | 5,030.0 | 4,808.5 | 4,809.25 | ||
| Latest | 5,127.3 | 4,895.9 | 4,893.50 | ||
| Change | -23.3 | -54.9 | -57.30 | ||
| % Change | -0.45% | -1.11% | -1.16% | ||
| Volume | 9 | 497,420 | 13,344 | ||
| 20-Day Average Volume | 76 | 397,887 | 5,957 | ||
| Previous Close | 5,150.6 | 4,950.8 | 4,950.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,050.5 | 4,850.6 | 4,850.52 | ||
| 20-Day Raw Stochastic | 40.74% | 38.11% | 37.98% | ||
| 20-Day Relative Strength | 57.04 | 55.64 | 55.57 | ||
| Weighted Alpha | +54.33 | +64.79 | +64.69 | ||
| Today's Opinion | 32% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.07% since 01/29/26 | -8.82% since 01/29/26 | -8.86% since 01/29/26 | ||
| Low | 4,659.0 on 02/02/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,665.9 on 01/30/26 | 5,480.7 on 01/30/26 | 5,480.50 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +9.90% since 01/05/26 | +8.88% since 01/05/26 | +8.83% since 01/05/26 | ||
| Low | 4,652.0 on 01/08/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,818.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +21.23% since 11/05/25 | +20.38% since 11/05/25 | +20.33% since 11/05/25 | ||
| Low | 4,225.7 on 11/06/25 | 4,036.0 on 11/06/25 | 4,039.75 on 11/06/25 | ||
| High | 5,818.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +41.75% since 08/05/25 | +40.07% since 08/05/25 | +40.01% since 08/05/25 | ||
| Low | 3,540.0 on 08/19/25 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 5,818.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||