Gold Apr '27 (GCJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ27 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,848.3 | 4,620.0 | 4,623.00 | ||
| High | 4,848.3 | 4,625.3 | 4,624.00 | ||
| Low | 4,836.9 | 4,594.5 | 4,595.00 | ||
| Latest | 4,846.6s | 4,599.2 | 4,599.75 | ||
| Change | -10.6 | -24.5 | -23.95 | ||
| % Change | -0.22% | -0.53% | -0.52% | ||
| Volume | 27 | 99,085 | 1,390 | ||
| 20-Day Average Volume | 22 | 417,479 | 6,502 | ||
| Previous Close | 4,857.2 | 4,623.7 | 4,623.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,683.2 | 4,481.9 | 4,481.79 | ||
| 20-Day Raw Stochastic | 96.71% | 88.61% | 88.36% | ||
| 20-Day Relative Strength | 66.00 | 64.48 | 64.34 | ||
| Weighted Alpha | +45.42 | +61.68 | +61.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 01/08/26 | +2.42% since 01/09/26 | +2.38% since 01/09/26 | ||
| Low | 4,695.0 on 01/09/26 | 4,521.0 on 01/12/26 | 4,522.50 on 01/12/26 | ||
| High | 4,857.2 on 01/14/26 | 4,651.6 on 01/14/26 | 4,650.50 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +6.83% since 12/15/25 | +6.41% since 12/16/25 | +6.36% since 12/16/25 | ||
| Low | 4,533.7 on 12/16/25 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 4,857.2 on 01/14/26 | 4,651.6 on 01/14/26 | 4,650.50 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +9.35% since 10/15/25 | +6.24% since 10/16/25 | +6.19% since 10/16/25 | ||
| Low | 4,194.1 on 11/04/25 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 4,857.2 on 01/14/26 | 4,651.6 on 01/14/26 | 4,650.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +35.36% since 07/15/25 | +33.92% since 07/16/25 | +33.87% since 07/16/25 | ||
| Low | 3,535.7 on 07/31/25 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 4,857.2 on 01/14/26 | 4,651.6 on 01/14/26 | 4,650.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||