Gold Apr '27 (GCJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ27 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,250.0 | 5,014.7 | 5,012.75 | ||
| High | 5,250.1 | 5,049.4 | 5,050.00 | ||
| Low | 5,219.9 | 4,977.3 | 4,979.00 | ||
| Latest | 5,227.7 | 5,009.0 | 5,008.50 | ||
| Change | +7.4 | +6.8 | +6.30 | ||
| % Change | +0.14% | +0.14% | +0.13% | ||
| Volume | 15 | 305,242 | 3,439 | ||
| 20-Day Average Volume | 47 | 405,024 | 6,860 | ||
| Previous Close | 5,220.3 | 5,002.2 | 5,002.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,348.2 | 5,134.2 | 5,134.26 | ||
| 20-Day Raw Stochastic | 11.08% | 23.85% | 23.90% | ||
| 20-Day Relative Strength | 50.51 | 49.95 | 50.00 | ||
| Weighted Alpha | +52.85 | +58.91 | +58.97 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 03/10/26 | -4.55% since 03/10/26 | -4.52% since 03/10/26 | ||
| Low | 5,213.9 on 03/16/26 | 4,970.4 on 03/16/26 | 4,970.00 on 03/16/26 | ||
| High | 5,401.1 on 03/11/26 | 5,231.2 on 03/11/26 | 5,230.25 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 02/17/26 | +2.00% since 02/17/26 | +2.03% since 02/17/26 | ||
| Low | 5,189.9 on 02/19/26 | 4,868.9 on 02/18/26 | 4,870.25 on 02/18/26 | ||
| High | 5,531.0 on 03/02/26 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +14.23% since 12/17/25 | +13.58% since 12/17/25 | +13.61% since 12/17/25 | ||
| Low | 4,535.0 on 01/02/26 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 5,818.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +33.78% since 09/17/25 | +32.64% since 09/17/25 | +32.68% since 09/17/25 | ||
| Low | 3,858.2 on 09/18/25 | 3,718.7 on 09/18/25 | 3,732.60 on 09/18/25 | ||
| High | 5,818.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||