Gold Apr '27 (GCJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ27 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,166.0 | 3,981.9 | 3,981.00 | ||
| High | 4,166.0 | 3,996.2 | 3,994.50 | ||
| Low | 4,108.8 | 3,976.8 | 3,977.00 | ||
| Latest | 4,110.4s | 3,993.1 | 3,994.50 | ||
| Change | -61.7 | +1.0 | +2.50 | ||
| % Change | -1.48% | +0.03% | +0.06% | ||
| Volume | 317 | 20,874 | 129 | ||
| 20-Day Average Volume | 803 | 309,610 | 3,168 | ||
| Previous Close | 4,172.1 | 3,992.1 | 3,992.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,234.3 | 4,090.1 | 4,090.18 | ||
| 20-Day Raw Stochastic | 2.56% | 7.39% | 7.61% | ||
| 20-Day Relative Strength | 37.64 | 37.49 | 37.53 | ||
| Weighted Alpha | +2.32 | +1.54 | +1.58 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 07/09/26 | -3.14% since 07/10/26 | -3.11% since 07/10/26 | ||
| Low | 4,108.8 on 07/16/26 | 3,973.7 on 07/16/26 | 3,974.00 on 07/16/26 | ||
| High | 4,259.8 on 07/10/26 | 4,112.6 on 07/14/26 | 4,112.00 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 06/16/26 | -9.06% since 06/17/26 | -9.03% since 06/17/26 | ||
| Low | 4,099.5 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,526.1 on 06/17/26 | 4,350.3 on 06/18/26 | 4,350.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -17.58% since 04/16/26 | -18.96% since 04/17/26 | -18.93% since 04/17/26 | ||
| Low | 4,099.5 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,058.0 on 04/17/26 | 4,890.2 on 04/21/26 | 4,882.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -14.69% since 01/16/26 | -15.18% since 01/16/26 | -15.15% since 01/16/26 | ||
| Low | 4,099.5 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,818.8 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||