Gold Apr '26 (GCJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ26 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,680.9 | 4,439.3 | 4,434.00 | ||
| High | 4,680.9 | 4,473.2 | 4,473.00 | ||
| Low | 4,591.5 | 4,422.3 | 4,422.75 | ||
| Last | 4,591.5s | 4,447.2 | 4,447.75 | ||
| Change | -83.9 | +9.9 | +10.50 | ||
| Percent Change | -1.79% | +0.22% | +0.24% | ||
| Volume | 417 | 92,275 | 450 | ||
| 20-Day Average Volume | 861 | 177,732 | 1,889 | ||
| Previous | 4,675.4 | 4,437.3 | 4,437.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,732.1 | 4,253.2 | 4,253.19 | ||
| 20-Day Raw Stochastic | 26.42% | 86.39% | 86.62% | ||
| 20-Day Relative Strength | 43.21 | 59.04 | 59.07 | ||
| Weighted Alpha | +31.27 | +15.54 | +15.56 | ||
| Today's Opinion | 72% Sell | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 64% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 04/21/26 | +0.62% since 08/10/26 | +0.63% since 08/10/26 | ||
| Low | 4,591.5 on 04/28/26 | 4,365.2 on 08/14/26 | 4,366.00 on 08/14/26 | ||
| High | 4,754.2 on 04/22/26 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 03/27/26 | +9.11% since 07/17/26 | +9.13% since 07/17/26 | ||
| Low | 4,413.4 on 03/30/26 | 4,046.0 on 07/20/26 | 4,044.25 on 07/20/26 | ||
| High | 4,879.7 on 04/17/26 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -14.02% since 01/28/26 | -4.61% since 05/15/26 | -4.60% since 05/15/26 | ||
| Low | 4,100.0 on 03/23/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,626.8 on 01/29/26 | 4,690.6 on 05/29/26 | 4,659.50 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +13.55% since 10/28/25 | -11.75% since 02/17/26 | -11.74% since 02/17/26 | ||
| Low | 3,993.2 on 10/30/25 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,626.8 on 01/29/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||