Gold Apr '26 (GCJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ26 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,760.0 | 4,744.4 | 4,747.75 | ||
| High | 4,851.0 | 4,757.6 | 4,755.75 | ||
| Low | 4,738.8 | 4,728.3 | 4,728.75 | ||
| Latest | 4,749.5s | 4,736.0 | 4,736.25 | ||
| Change | +92.4 | -41.2 | -40.95 | ||
| % Change | +1.98% | -0.86% | -0.86% | ||
| Volume | 405 | 17,355 | 280 | ||
| 20-Day Average Volume | 134,334 | 194,317 | 2,540 | ||
| Previous Close | 4,657.1 | 4,777.2 | 4,777.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,717.8 | 4,726.8 | 4,726.88 | ||
| 20-Day Raw Stochastic | 57.43% | 54.99% | 55.08% | ||
| 20-Day Relative Strength | 48.73 | 47.43 | 47.46 | ||
| Weighted Alpha | +39.27 | +37.48 | +37.52 | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 24% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 03/31/26 | -1.56% since 04/01/26 | -1.54% since 04/01/26 | ||
| Low | 4,558.9 on 04/02/26 | 4,580.3 on 04/02/26 | 4,581.50 on 04/02/26 | ||
| High | 4,851.0 on 04/08/26 | 4,887.3 on 04/08/26 | 4,886.75 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -7.93% since 03/06/26 | -7.87% since 03/09/26 | -7.85% since 03/09/26 | ||
| Low | 4,100.0 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,248.7 on 03/10/26 | 5,288.0 on 03/10/26 | 5,284.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +5.69% since 01/08/26 | +3.72% since 01/09/26 | +3.75% since 01/09/26 | ||
| Low | 4,100.0 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,626.8 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.90% since 10/08/25 | +16.61% since 10/09/25 | +16.63% since 10/09/25 | ||
| Low | 3,965.2 on 10/28/25 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 5,626.8 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||