Gold Apr '26 (GCJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ26 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,828.0 | 4,828.4 | 4,831.75 | ||
| High | 4,868.7 | 4,868.5 | 4,867.75 | ||
| Low | 4,505.0 | 4,504.4 | 4,504.00 | ||
| Latest | 4,600.1 | 4,600.0 | 4,598.75 | ||
| Change | -296.1 | -296.2 | -297.45 | ||
| % Change | -6.05% | -6.05% | -6.08% | ||
| Volume | 253,589 | 664,275 | 9,162 | ||
| 20-Day Average Volume | 167,391 | 431,792 | 7,120 | ||
| Previous Close | 4,896.2 | 4,896.2 | 4,896.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,109.8 | 5,109.8 | 5,109.76 | ||
| 20-Day Raw Stochastic | 12.08% | 12.08% | 12.08% | ||
| 20-Day Relative Strength | 39.12 | 39.11 | 39.11 | ||
| Weighted Alpha | +41.86 | +41.85 | +41.85 | ||
| Today's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.90% since 03/12/26 | -9.91% since 03/12/26 | -9.91% since 03/12/26 | ||
| Low | 4,506.0 on 03/19/26 | 4,505.6 on 03/19/26 | 4,505.50 on 03/19/26 | ||
| High | 5,132.4 on 03/13/26 | 5,132.4 on 03/13/26 | 5,132.00 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -7.59% since 02/19/26 | -7.60% since 02/19/26 | -7.60% since 02/19/26 | ||
| Low | 4,506.0 on 03/19/26 | 4,505.6 on 03/19/26 | 4,505.50 on 03/19/26 | ||
| High | 5,434.1 on 03/02/26 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.51% since 12/19/25 | +4.50% since 12/19/25 | +4.50% since 12/19/25 | ||
| Low | 4,317.6 on 12/31/25 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 5,626.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +22.81% since 09/19/25 | +22.80% since 09/19/25 | +22.80% since 09/19/25 | ||
| Low | 3,775.7 on 09/22/25 | 3,773.2 on 09/22/25 | 3,812.00 on 09/25/25 | ||
| High | 5,626.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||