Gold Apr '26 (GCJ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ26 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,800.0 | 4,804.2 | 4,811.25 | ||
| High | 4,815.9 | 4,815.9 | 4,811.25 | ||
| Low | 4,670.0 | 4,670.1 | 4,670.50 | ||
| Latest | 4,734.5 | 4,734.0 | 4,734.75 | ||
| Change | -155.0 | -155.5 | -154.75 | ||
| % Change | -3.17% | -3.18% | -3.16% | ||
| Volume | 21,479 | 77,753 | 896 | ||
| 20-Day Average Volume | 178,491 | 419,289 | 6,392 | ||
| Previous Close | 4,889.5 | 4,889.5 | 4,889.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,861.5 | 4,861.5 | 4,861.49 | ||
| 20-Day Raw Stochastic | 23.41% | 23.33% | 23.30% | ||
| 20-Day Relative Strength | 50.42 | 50.41 | 50.40 | ||
| Weighted Alpha | +56.59 | +56.57 | +56.54 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 01/30/26 | -0.85% since 01/30/26 | -0.87% since 01/30/26 | ||
| Low | 4,423.2 on 02/02/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,113.9 on 02/04/26 | 5,114.0 on 02/04/26 | 5,113.75 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 01/06/26 | +3.87% since 01/06/26 | +3.86% since 01/06/26 | ||
| Low | 4,423.2 on 02/02/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,626.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +16.07% since 11/06/25 | +16.06% since 11/06/25 | +16.04% since 11/06/25 | ||
| Low | 4,055.5 on 11/07/25 | 4,044.2 on 11/07/25 | 4,053.75 on 11/07/25 | ||
| High | 5,626.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +35.03% since 08/06/25 | +35.02% since 08/06/25 | +35.01% since 08/06/25 | ||
| Low | 3,404.0 on 08/20/25 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 5,626.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||