Gold Apr '26 (GCJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,680.9 | 4,052.9 | 4,051.75 | ||
| High | 4,680.9 | 4,085.2 | 4,084.75 | ||
| Low | 4,591.5 | 4,023.4 | 4,024.00 | ||
| Latest | 4,591.5s | 4,070.8s | 4,070.75s | ||
| Change | -83.9 | +20.6 | +20.50 | ||
| % Change | -1.79% | +0.51% | +0.51% | ||
| Volume | 417 | 210,060 | 2,363 | ||
| 20-Day Average Volume | 861 | 283,514 | 3,071 | ||
| Previous Close | 4,675.4 | 4,050.2 | 4,050.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,732.1 | 4,077.3 | 4,077.38 | ||
| 20-Day Raw Stochastic | 26.42% | 44.32% | 44.36% | ||
| 20-Day Relative Strength | 43.21 | 43.63 | 43.62 | ||
| Weighted Alpha | +31.27 | +5.07 | +5.07 | ||
| Today's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 04/21/26 | +1.29% since 07/17/26 | +1.29% since 07/17/26 | ||
| Low | 4,591.5 on 04/28/26 | 3,986.6 on 07/20/26 | 3,987.00 on 07/20/26 | ||
| High | 4,754.2 on 04/22/26 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 03/27/26 | +1.55% since 06/24/26 | +1.55% since 06/24/26 | ||
| Low | 4,413.4 on 03/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,879.7 on 04/17/26 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -14.02% since 01/28/26 | -14.77% since 04/24/26 | -14.77% since 04/24/26 | ||
| Low | 4,100.0 on 03/23/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,626.8 on 01/29/26 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +13.55% since 10/28/25 | -20.07% since 01/23/26 | -20.07% since 01/23/26 | ||
| Low | 3,993.2 on 10/30/25 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,626.8 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||