Gold Apr '26 (GCJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ26 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,680.9 | 4,484.7 | 4,485.75 | ||
| High | 4,680.9 | 4,513.0 | 4,511.25 | ||
| Low | 4,591.5 | 4,454.9 | 4,455.75 | ||
| Latest | 4,591.5s | 4,475.0 | 4,475.00 | ||
| Change | -83.9 | -36.2 | -36.25 | ||
| % Change | -1.79% | -0.80% | -0.80% | ||
| Volume | 417 | 119,445 | 1,582 | ||
| 20-Day Average Volume | 861 | 318,477 | 5,028 | ||
| Previous Close | 4,675.4 | 4,511.2 | 4,511.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,732.1 | 4,637.8 | 4,637.75 | ||
| 20-Day Raw Stochastic | 26.42% | 6.73% | 6.11% | ||
| 20-Day Relative Strength | 43.21 | 39.48 | 39.43 | ||
| Weighted Alpha | +31.27 | +21.06 | +21.01 | ||
| Today's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 04/21/26 | -4.88% since 05/13/26 | -4.91% since 05/13/26 | ||
| Low | 4,591.5 on 04/28/26 | 4,454.9 on 05/20/26 | 4,455.75 on 05/20/26 | ||
| High | 4,754.2 on 04/22/26 | 4,725.8 on 05/14/26 | 4,725.25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 03/27/26 | -7.29% since 04/20/26 | -7.31% since 04/20/26 | ||
| Low | 4,413.4 on 03/30/26 | 4,454.9 on 05/20/26 | 4,455.75 on 05/20/26 | ||
| High | 4,879.7 on 04/17/26 | 4,854.3 on 04/21/26 | 4,855.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -14.02% since 01/28/26 | -12.55% since 02/20/26 | -12.58% since 02/20/26 | ||
| Low | 4,100.0 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,626.8 on 01/29/26 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.55% since 10/28/25 | +7.75% since 11/20/25 | +7.72% since 11/20/25 | ||
| Low | 3,993.2 on 10/30/25 | 4,114.0 on 11/21/25 | 4,130.75 on 03/23/26 | ||
| High | 5,626.8 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||