Gold Apr '26 (GCJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ26 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,810.9 | 4,813.6 | 4,817.00 | ||
| High | 4,810.9 | 4,861.2 | 4,861.25 | ||
| Low | 4,802.9 | 4,805.1 | 4,805.50 | ||
| Latest | 4,803.7 | 4,817.3 | 4,817.25 | ||
| Change | +3.7 | -6.3 | -6.25 | ||
| % Change | +0.08% | -0.13% | -0.13% | ||
| Volume | 421 | 221,382 | 2,683 | ||
| 20-Day Average Volume | 86,377 | 286,974 | 3,856 | ||
| Previous Close | 4,800.0 | 4,823.6 | 4,823.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,640.4 | 4,669.4 | 4,669.51 | ||
| 20-Day Raw Stochastic | 91.54% | 89.60% | 89.88% | ||
| 20-Day Relative Strength | 50.45 | 50.03 | 50.12 | ||
| Weighted Alpha | +38.49 | +37.96 | +38.06 | ||
| Today's Opinion | 16% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/09/26 | +0.11% since 04/09/26 | +0.16% since 04/09/26 | ||
| Low | 4,704.0 on 04/13/26 | 4,625.1 on 04/13/26 | 4,631.75 on 04/13/26 | ||
| High | 4,843.6 on 04/15/26 | 4,895.6 on 04/15/26 | 4,895.25 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -3.97% since 03/16/26 | -4.29% since 03/16/26 | -4.24% since 03/16/26 | ||
| Low | 4,100.0 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,049.4 on 03/17/26 | 5,086.2 on 03/17/26 | 5,085.50 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 01/16/26 | +3.42% since 01/16/26 | +3.48% since 01/16/26 | ||
| Low | 4,100.0 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,626.8 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.93% since 10/16/25 | +9.62% since 10/16/25 | +9.68% since 10/16/25 | ||
| Low | 3,965.2 on 10/28/25 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 5,626.8 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||