Gold Apr '25 (GCJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ25 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,284.5 | 4,653.5 | 4,659.00 | ||
| High | 3,332.5 | 4,738.2 | 4,737.75 | ||
| Low | 3,284.5 | 4,635.7 | 4,636.25 | ||
| Latest | 3,332.5s | 4,691.8 | 4,691.00 | ||
| Change | +50.1 | +86.1 | +85.30 | ||
| % Change | +1.53% | +1.87% | +1.85% | ||
| Volume | 45 | 167,098 | 986 | ||
| 20-Day Average Volume | 1,966 | 427,348 | 6,914 | ||
| Previous Close | 3,282.4 | 4,605.7 | 4,605.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,196.7 | 5,089.7 | 5,089.94 | ||
| 20-Day Raw Stochastic | 71.43% | 20.23% | 20.68% | ||
| 20-Day Relative Strength | 62.79 | 41.85 | 41.98 | ||
| Weighted Alpha | +42.59 | +45.15 | +45.33 | ||
| Today's Opinion | 96% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/21/25 | -7.29% since 03/13/26 | -7.21% since 03/13/26 | ||
| Low | 3,256.2 on 04/23/25 | 4,504.4 on 03/19/26 | 4,504.00 on 03/19/26 | ||
| High | 3,485.6 on 04/22/25 | 5,049.4 on 03/17/26 | 5,050.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 03/28/25 | -7.64% since 02/20/26 | -7.57% since 02/20/26 | ||
| Low | 2,949.7 on 04/07/25 | 4,504.4 on 03/19/26 | 4,504.00 on 03/19/26 | ||
| High | 3,485.6 on 04/22/25 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +19.25% since 01/28/25 | +6.19% since 12/19/25 | +6.28% since 12/19/25 | ||
| Low | 2,784.7 on 01/29/25 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 3,485.6 on 04/22/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +18.99% since 10/28/24 | +24.78% since 09/19/25 | +24.89% since 09/19/25 | ||
| Low | 2,586.6 on 11/14/24 | 3,773.2 on 09/22/25 | 3,812.00 on 09/25/25 | ||
| High | 3,485.6 on 04/22/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||