Gold Apr '25 (GCJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ25 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,284.5 | 4,439.3 | 4,434.00 | ||
| High | 3,332.5 | 4,464.3 | 4,462.50 | ||
| Low | 3,284.5 | 4,422.3 | 4,422.75 | ||
| Last | 3,332.5s | 4,459.8 | 4,458.50 | ||
| Change | +50.1 | +22.5 | +21.25 | ||
| Percent Change | +1.53% | +0.51% | +0.48% | ||
| Volume | 45 | 41,781 | 186 | ||
| 20-Day Average Volume | 1,966 | 174,862 | 1,874 | ||
| Previous | 3,282.4 | 4,437.3 | 4,437.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,196.7 | 4,253.3 | 4,253.35 | ||
| 20-Day Raw Stochastic | 71.43% | 87.15% | 87.33% | ||
| 20-Day Relative Strength | 62.79 | 59.20 | 59.21 | ||
| Weighted Alpha | +42.59 | +15.67 | +15.68 | ||
| Today's Opinion | 96% Buy | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 88% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/21/25 | +0.70% since 08/10/26 | +0.71% since 08/10/26 | ||
| Low | 3,256.2 on 04/23/25 | 4,365.2 on 08/14/26 | 4,366.00 on 08/14/26 | ||
| High | 3,485.6 on 04/22/25 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 03/28/25 | +9.20% since 07/17/26 | +9.21% since 07/17/26 | ||
| Low | 2,949.7 on 04/07/25 | 4,046.0 on 07/20/26 | 4,044.25 on 07/20/26 | ||
| High | 3,485.6 on 04/22/25 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +19.25% since 01/28/25 | -4.54% since 05/15/26 | -4.53% since 05/15/26 | ||
| Low | 2,784.7 on 01/29/25 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 3,485.6 on 04/22/25 | 4,690.6 on 05/29/26 | 4,659.50 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +18.99% since 10/28/24 | -11.68% since 02/17/26 | -11.68% since 02/17/26 | ||
| Low | 2,586.6 on 11/14/24 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 3,485.6 on 04/22/25 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||