Gold Apr '25 (GCJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ25 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,284.5 | 4,557.6 | 4,554.00 | ||
| High | 3,332.5 | 4,658.7 | 4,657.25 | ||
| Low | 3,284.5 | 4,551.0 | 4,552.00 | ||
| Latest | 3,332.5s | 4,641.0 | 4,642.50 | ||
| Change | +50.1 | +79.5 | +81.00 | ||
| % Change | +1.53% | +1.74% | +1.78% | ||
| Volume | 45 | 201,453 | 2,949 | ||
| 20-Day Average Volume | 1,966 | 358,071 | 5,010 | ||
| Previous Close | 3,282.4 | 4,561.5 | 4,561.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,196.7 | 4,741.6 | 4,741.65 | ||
| 20-Day Raw Stochastic | 71.43% | 30.22% | 30.70% | ||
| 20-Day Relative Strength | 62.79 | 44.78 | 44.86 | ||
| Weighted Alpha | +42.59 | +31.98 | +32.05 | ||
| Today's Opinion | 96% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/21/25 | -1.77% since 04/23/26 | -1.73% since 04/23/26 | ||
| Low | 3,256.2 on 04/23/25 | 4,522.2 on 04/29/26 | 4,522.25 on 04/29/26 | ||
| High | 3,485.6 on 04/22/25 | 4,757.5 on 04/24/26 | 4,757.00 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 03/28/25 | +1.82% since 03/30/26 | +1.87% since 03/30/26 | ||
| Low | 2,949.7 on 04/07/25 | 4,510.0 on 03/31/26 | 4,511.00 on 03/31/26 | ||
| High | 3,485.6 on 04/22/25 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +19.25% since 01/28/25 | -2.93% since 01/30/26 | -2.89% since 01/30/26 | ||
| Low | 2,784.7 on 01/29/25 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 3,485.6 on 04/22/25 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +18.99% since 10/28/24 | +12.94% since 10/30/25 | +12.98% since 10/30/25 | ||
| Low | 2,586.6 on 11/14/24 | 4,029.0 on 11/04/25 | 4,052.20 on 11/04/25 | ||
| High | 3,485.6 on 04/22/25 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||