Gold Apr '25 (GCJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ25 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,284.5 | 4,546.4 | 4,544.50 | ||
| High | 3,332.5 | 4,550.3 | 4,550.00 | ||
| Low | 3,284.5 | 4,535.5 | 4,535.75 | ||
| Latest | 3,332.5s | 4,542.7 | 4,542.00 | ||
| Change | +50.1 | +7.4 | +6.75 | ||
| % Change | +1.53% | +0.16% | +0.15% | ||
| Volume | 45 | 14,902 | 130 | ||
| 20-Day Average Volume | 1,966 | 308,262 | 4,995 | ||
| Previous Close | 3,282.4 | 4,535.3 | 4,535.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,196.7 | 4,631.8 | 4,631.76 | ||
| 20-Day Raw Stochastic | 71.43% | 27.91% | 27.20% | ||
| 20-Day Relative Strength | 62.79 | 42.71 | 42.60 | ||
| Weighted Alpha | +42.59 | +23.69 | +23.62 | ||
| Today's Opinion | 96% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/21/25 | -2.96% since 05/14/26 | -3.00% since 05/14/26 | ||
| Low | 3,256.2 on 04/23/25 | 4,454.9 on 05/20/26 | 4,455.75 on 05/20/26 | ||
| High | 3,485.6 on 04/22/25 | 4,669.8 on 05/15/26 | 4,669.25 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 03/28/25 | -3.67% since 04/21/26 | -3.70% since 04/21/26 | ||
| Low | 2,949.7 on 04/07/25 | 4,454.9 on 05/20/26 | 4,455.75 on 05/20/26 | ||
| High | 3,485.6 on 04/22/25 | 4,790.9 on 04/22/26 | 4,791.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +19.25% since 01/28/25 | -11.19% since 02/20/26 | -11.23% since 02/20/26 | ||
| Low | 2,784.7 on 01/29/25 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 3,485.6 on 04/22/25 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +18.99% since 10/28/24 | +8.94% since 11/21/25 | +8.89% since 11/21/25 | ||
| Low | 2,586.6 on 11/14/24 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 3,485.6 on 04/22/25 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||