Gold Apr '25 (GCJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ25 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,284.5 | 4,287.4 | 4,282.25 | ||
| High | 3,332.5 | 4,391.7 | 4,390.25 | ||
| Low | 3,284.5 | 4,283.1 | 4,260.00 | ||
| Latest | 3,332.5s | 4,358.3 | 4,358.00 | ||
| Change | +50.1 | +119.5 | +119.25 | ||
| % Change | +1.53% | +2.82% | +2.81% | ||
| Volume | 45 | 249,400 | 2,321 | ||
| 20-Day Average Volume | 1,966 | 232,347 | 3,123 | ||
| Previous Close | 3,282.4 | 4,238.8 | 4,238.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,196.7 | 4,442.6 | 4,442.59 | ||
| 20-Day Raw Stochastic | 71.43% | 56.27% | 56.08% | ||
| 20-Day Relative Strength | 62.79 | 43.29 | 43.24 | ||
| Weighted Alpha | +42.59 | +15.25 | +15.21 | ||
| Today's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/21/25 | +0.22% since 06/08/26 | +0.19% since 06/08/26 | ||
| Low | 3,256.2 on 04/23/25 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 3,485.6 on 04/22/25 | 4,391.2 on 06/15/26 | 4,388.25 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 03/28/25 | -4.84% since 05/15/26 | -4.86% since 05/15/26 | ||
| Low | 2,949.7 on 04/07/25 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 3,485.6 on 04/22/25 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +19.25% since 01/28/25 | -14.88% since 03/13/26 | -14.90% since 03/13/26 | ||
| Low | 2,784.7 on 01/29/25 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 3,485.6 on 04/22/25 | 5,122.2 on 03/17/26 | 5,091.25 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +18.99% since 10/28/24 | -1.30% since 12/15/25 | -1.32% since 12/15/25 | ||
| Low | 2,586.6 on 11/14/24 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 3,485.6 on 04/22/25 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||