Gold Apr '24 (GCJ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ24 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,347.9 | 4,987.0 | 4,999.00 | ||
| High | 2,347.9 | 5,045.0 | 5,045.00 | ||
| Low | 2,332.8 | 4,808.5 | 4,809.25 | ||
| Latest | 2,334.8s | 4,871.8 | 4,872.50 | ||
| Change | +5.0 | -79.0 | -78.30 | ||
| % Change | +0.21% | -1.60% | -1.58% | ||
| Volume | 881 | 745,925 | 19,134 | ||
| 20-Day Average Volume | 388 | 409,414 | 6,232 | ||
| Previous Close | 2,329.8 | 4,950.8 | 4,950.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,334.0 | 4,848.2 | 4,848.19 | ||
| 20-Day Raw Stochastic | 52.66% | 34.00% | 34.08% | ||
| 20-Day Relative Strength | 62.60 | 54.16 | 54.17 | ||
| Weighted Alpha | +17.32 | +62.50 | +62.53 | ||
| Today's Opinion | 48% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/19/24 | -9.75% since 01/29/26 | -9.74% since 01/29/26 | ||
| Low | 2,294.2 on 04/23/24 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 2,383.3 on 04/22/24 | 5,480.7 on 01/30/26 | 5,480.50 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +7.24% since 03/26/24 | +7.78% since 01/05/26 | +7.79% since 01/05/26 | ||
| Low | 2,172.1 on 03/27/24 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 2,429.0 on 04/12/24 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +14.67% since 01/26/24 | +19.16% since 11/05/25 | +19.18% since 11/05/25 | ||
| Low | 1,996.4 on 02/14/24 | 4,036.0 on 11/06/25 | 4,039.75 on 11/06/25 | ||
| High | 2,429.0 on 04/12/24 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.62% since 10/26/23 | +38.65% since 08/05/25 | +38.67% since 08/05/25 | ||
| Low | 1,975.1 on 11/13/23 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 2,429.0 on 04/12/24 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||