Gold Apr '24 (GCJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ24 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,347.9 | 4,653.5 | 4,659.00 | ||
| High | 2,347.9 | 4,738.2 | 4,737.75 | ||
| Low | 2,332.8 | 4,551.0 | 4,552.75 | ||
| Latest | 2,334.8s | 4,580.2 | 4,580.50 | ||
| Change | +5.0 | -25.5 | -25.20 | ||
| % Change | +0.21% | -0.55% | -0.55% | ||
| Volume | 881 | 419,171 | 7,380 | ||
| 20-Day Average Volume | 388 | 438,689 | 7,223 | ||
| Previous Close | 2,329.8 | 4,605.7 | 4,605.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,334.0 | 5,084.6 | 5,084.55 | ||
| 20-Day Raw Stochastic | 52.66% | 9.20% | 9.10% | ||
| 20-Day Relative Strength | 62.60 | 38.49 | 38.46 | ||
| Weighted Alpha | +17.32 | +40.62 | +40.57 | ||
| Today's Opinion | 48% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 40% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/19/24 | -9.32% since 03/13/26 | -9.34% since 03/13/26 | ||
| Low | 2,294.2 on 04/23/24 | 4,504.4 on 03/19/26 | 4,504.00 on 03/19/26 | ||
| High | 2,383.3 on 04/22/24 | 5,049.4 on 03/17/26 | 5,050.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +7.24% since 03/26/24 | -9.66% since 02/20/26 | -9.69% since 02/20/26 | ||
| Low | 2,172.1 on 03/27/24 | 4,504.4 on 03/19/26 | 4,504.00 on 03/19/26 | ||
| High | 2,429.0 on 04/12/24 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +14.67% since 01/26/24 | +3.87% since 12/19/25 | +3.85% since 12/19/25 | ||
| Low | 1,996.4 on 02/14/24 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 2,429.0 on 04/12/24 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.62% since 10/26/23 | +22.06% since 09/19/25 | +22.02% since 09/19/25 | ||
| Low | 1,975.1 on 11/13/23 | 3,773.2 on 09/22/25 | 3,812.00 on 09/25/25 | ||
| High | 2,429.0 on 04/12/24 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||