Gold Apr '24 (GCJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ24 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,347.9 | 4,018.1 | 4,021.75 | ||
| High | 2,347.9 | 4,050.0 | 4,050.00 | ||
| Low | 2,332.8 | 3,976.5 | 3,978.50 | ||
| Latest | 2,334.8s | 4,027.2 | 4,027.50 | ||
| Change | +5.0 | +18.4 | +18.75 | ||
| % Change | +0.21% | +0.46% | +0.47% | ||
| Volume | 881 | 293,313 | 2,578 | ||
| 20-Day Average Volume | 388 | 335,721 | 3,781 | ||
| Previous Close | 2,329.8 | 4,008.8 | 4,008.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,334.0 | 4,317.4 | 4,317.40 | ||
| 20-Day Raw Stochastic | 52.66% | 8.20% | 8.06% | ||
| 20-Day Relative Strength | 62.60 | 33.06 | 33.03 | ||
| Weighted Alpha | +17.32 | +4.77 | +4.75 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/19/24 | -8.04% since 06/17/26 | -8.06% since 06/17/26 | ||
| Low | 2,294.2 on 04/23/24 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 2,383.3 on 04/22/24 | 4,350.3 on 06/18/26 | 4,350.00 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +7.24% since 03/26/24 | -11.57% since 05/22/26 | -11.59% since 05/22/26 | ||
| Low | 2,172.1 on 03/27/24 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 2,429.0 on 04/12/24 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +14.67% since 01/26/24 | -12.79% since 03/25/26 | -12.80% since 03/25/26 | ||
| Low | 1,996.4 on 02/14/24 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 2,429.0 on 04/12/24 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +14.62% since 10/26/23 | -12.42% since 12/24/25 | -12.43% since 12/24/25 | ||
| Low | 1,975.1 on 11/13/23 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 2,429.0 on 04/12/24 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||