Gold Apr '24 (GCJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ24 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,347.9 | 4,696.8 | 4,700.25 | ||
| High | 2,347.9 | 4,709.0 | 4,709.00 | ||
| Low | 2,332.8 | 4,695.4 | 4,697.00 | ||
| Latest | 2,334.8s | 4,701.4 | 4,699.00 | ||
| Change | +5.0 | -5.3 | -7.75 | ||
| % Change | +0.21% | -0.11% | -0.16% | ||
| Volume | 881 | 13,732 | 88 | ||
| 20-Day Average Volume | 388 | 314,528 | 4,579 | ||
| Previous Close | 2,329.8 | 4,706.7 | 4,706.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,334.0 | 4,692.3 | 4,692.36 | ||
| 20-Day Raw Stochastic | 52.66% | 47.82% | 47.93% | ||
| 20-Day Relative Strength | 62.60 | 48.48 | 48.50 | ||
| Weighted Alpha | +17.32 | +35.01 | +35.03 | ||
| Today's Opinion | 48% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/19/24 | -0.16% since 05/07/26 | -0.15% since 05/07/26 | ||
| Low | 2,294.2 on 04/23/24 | 4,645.3 on 05/12/26 | 4,645.50 on 05/12/26 | ||
| High | 2,383.3 on 04/22/24 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +7.24% since 03/26/24 | -3.03% since 04/14/26 | -3.02% since 04/14/26 | ||
| Low | 2,172.1 on 03/27/24 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 2,429.0 on 04/12/24 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +14.67% since 01/26/24 | -7.49% since 02/13/26 | -7.48% since 02/13/26 | ||
| Low | 1,996.4 on 02/14/24 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,429.0 on 04/12/24 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +14.62% since 10/26/23 | +12.27% since 11/14/25 | +12.29% since 11/14/25 | ||
| Low | 1,975.1 on 11/13/23 | 4,092.3 on 11/18/25 | 4,130.75 on 03/23/26 | ||
| High | 2,429.0 on 04/12/24 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||