Gold Apr '24 (GCJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ24 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,347.9 | 4,307.5 | 4,312.50 | ||
| High | 2,347.9 | 4,363.8 | 4,363.25 | ||
| Low | 2,332.8 | 4,288.2 | 4,288.75 | ||
| Last | 2,334.8s | 4,322.1 | 4,323.25 | ||
| Change | +5.0 | +16.9 | +18.00 | ||
| Percent Change | +0.21% | +0.39% | +0.42% | ||
| Volume | 881 | 201,805 | 2,471 | ||
| 20-Day Average Volume | 388 | 85,518 | 1,112 | ||
| Previous | 2,329.8 | 4,305.2 | 4,305.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,334.0 | 4,135.6 | 4,135.59 | ||
| 20-Day Raw Stochastic | 52.66% | 84.25% | 84.29% | ||
| 20-Day Relative Strength | 62.60 | 54.19 | 54.18 | ||
| Weighted Alpha | +17.32 | +9.71 | +9.71 | ||
| Today's Opinion | 48% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/19/24 | +3.58% since 07/30/26 | +3.58% since 07/30/26 | ||
| Low | 2,294.2 on 04/23/24 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 2,383.3 on 04/22/24 | 4,363.8 on 08/06/26 | 4,363.25 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +7.24% since 03/26/24 | +1.91% since 07/06/26 | +1.91% since 07/06/26 | ||
| Low | 2,172.1 on 03/27/24 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 2,429.0 on 04/12/24 | 4,363.8 on 08/06/26 | 4,363.25 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +14.67% since 01/26/24 | -10.19% since 05/06/26 | -10.19% since 05/06/26 | ||
| Low | 1,996.4 on 02/14/24 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,429.0 on 04/12/24 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +14.62% since 10/26/23 | -15.83% since 02/06/26 | -15.83% since 02/06/26 | ||
| Low | 1,975.1 on 11/13/23 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,429.0 on 04/12/24 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||