Gold Apr '24 (GCJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ24 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,347.9 | 4,766.6 | 4,772.50 | ||
| High | 2,347.9 | 4,820.6 | 4,820.00 | ||
| Low | 2,332.8 | 4,765.6 | 4,769.50 | ||
| Latest | 2,334.8s | 4,803.1 | 4,803.00 | ||
| Change | +5.0 | +35.7 | +35.50 | ||
| % Change | +0.21% | +0.75% | +0.74% | ||
| Volume | 881 | 111,245 | 1,122 | ||
| 20-Day Average Volume | 388 | 250,227 | 3,384 | ||
| Previous Close | 2,329.8 | 4,767.4 | 4,767.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,334.0 | 4,683.6 | 4,683.58 | ||
| 20-Day Raw Stochastic | 52.66% | 70.48% | 70.33% | ||
| 20-Day Relative Strength | 62.60 | 49.44 | 49.40 | ||
| Weighted Alpha | +17.32 | +37.18 | +37.13 | ||
| Today's Opinion | 48% Buy | Hold | Hold | ||
| Previous Opinion | 40% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/19/24 | +2.54% since 04/07/26 | +2.51% since 04/07/26 | ||
| Low | 2,294.2 on 04/23/24 | 4,625.1 on 04/13/26 | 4,631.75 on 04/13/26 | ||
| High | 2,383.3 on 04/22/24 | 4,887.3 on 04/08/26 | 4,886.75 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +7.24% since 03/26/24 | -5.79% since 03/13/26 | -5.82% since 03/13/26 | ||
| Low | 2,172.1 on 03/27/24 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,429.0 on 04/12/24 | 5,086.2 on 03/17/26 | 5,085.50 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +14.67% since 01/26/24 | +2.12% since 01/14/26 | +2.09% since 01/14/26 | ||
| Low | 1,996.4 on 02/14/24 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,429.0 on 04/12/24 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.62% since 10/26/23 | +12.86% since 10/14/25 | +12.83% since 10/14/25 | ||
| Low | 1,975.1 on 11/13/23 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 2,429.0 on 04/12/24 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||