Gold Apr '22 (GCJ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ22 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,897.8 | 4,987.0 | 4,999.00 | ||
| High | 1,900.6 | 5,045.0 | 5,045.00 | ||
| Low | 1,881.1 | 4,986.2 | 4,999.00 | ||
| Latest | 1,885.9s | 5,037.6 | 5,038.00 | ||
| Change | -15.5 | +86.8 | +87.20 | ||
| % Change | -0.82% | +1.75% | +1.76% | ||
| Volume | 439 | 54,375 | 563 | ||
| 20-Day Average Volume | 1,356 | 375,047 | 5,312 | ||
| Previous Close | 1,901.4 | 4,950.8 | 4,950.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,938.2 | 4,857.8 | 4,857.81 | ||
| 20-Day Raw Stochastic | 4.14% | 50.03% | 50.11% | ||
| 20-Day Relative Strength | 43.00 | 59.56 | 59.57 | ||
| Weighted Alpha | +5.84 | +71.42 | +71.43 | ||
| Today's Opinion | 32% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 04/20/22 | -6.15% since 01/29/26 | -6.14% since 01/29/26 | ||
| Low | 1,881.1 on 04/27/22 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,950.4 on 04/22/22 | 5,480.7 on 01/30/26 | 5,480.50 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -3.50% since 03/25/22 | +12.08% since 01/05/26 | +12.08% since 01/05/26 | ||
| Low | 1,881.1 on 04/27/22 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,997.1 on 04/18/22 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +5.06% since 01/27/22 | +23.92% since 11/05/25 | +23.92% since 11/05/25 | ||
| Low | 1,780.6 on 01/28/22 | 4,036.0 on 11/06/25 | 4,039.75 on 11/06/25 | ||
| High | 2,078.8 on 03/08/22 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.62% since 10/27/21 | +44.18% since 08/05/25 | +44.19% since 08/05/25 | ||
| Low | 1,755.4 on 12/15/21 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 2,078.8 on 03/08/22 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||