Gold Apr '22 (GCJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ22 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,897.8 | 4,840.3 | 4,851.25 | ||
| High | 1,900.6 | 4,854.3 | 4,855.75 | ||
| Low | 1,881.1 | 4,686.4 | 4,686.00 | ||
| Latest | 1,885.9s | 4,697.2 | 4,695.50 | ||
| Change | -15.5 | -131.6 | -133.25 | ||
| % Change | -0.82% | -2.73% | -2.76% | ||
| Volume | 439 | 404,565 | 5,600 | ||
| 20-Day Average Volume | 1,356 | 338,843 | 4,510 | ||
| Previous Close | 1,901.4 | 4,828.8 | 4,828.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,938.2 | 4,706.0 | 4,706.08 | ||
| 20-Day Raw Stochastic | 4.14% | 67.91% | 67.97% | ||
| 20-Day Relative Strength | 43.00 | 46.79 | 46.82 | ||
| Weighted Alpha | +5.84 | +34.40 | +34.44 | ||
| Today's Opinion | 32% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 04/20/22 | -2.49% since 04/14/26 | -2.47% since 04/14/26 | ||
| Low | 1,881.1 on 04/27/22 | 4,712.3 on 04/21/26 | 4,713.00 on 04/21/26 | ||
| High | 1,950.4 on 04/22/22 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -3.50% since 03/25/22 | +2.60% since 03/20/26 | +2.62% since 03/20/26 | ||
| Low | 1,881.1 on 04/27/22 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,997.1 on 04/18/22 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.06% since 01/27/22 | -3.65% since 01/21/26 | -3.64% since 01/21/26 | ||
| Low | 1,780.6 on 01/28/22 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,078.8 on 03/08/22 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.62% since 10/27/21 | +12.60% since 10/21/25 | +12.62% since 10/21/25 | ||
| Low | 1,755.4 on 12/15/21 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 2,078.8 on 03/08/22 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||