Gold Apr '22 (GCJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ22 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,897.8 | 4,516.0 | 4,513.25 | ||
| High | 1,900.6 | 4,526.9 | 4,522.00 | ||
| Low | 1,881.1 | 4,492.2 | 4,493.00 | ||
| Latest | 1,885.9s | 4,504.6 | 4,503.25 | ||
| Change | -15.5 | -1.7 | -3.00 | ||
| % Change | -0.82% | -0.04% | -0.07% | ||
| Volume | 439 | 41,986 | 188 | ||
| 20-Day Average Volume | 1,356 | 74,528 | 1,251 | ||
| Previous Close | 1,901.4 | 4,506.3 | 4,506.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,938.2 | 4,619.6 | 4,619.49 | ||
| 20-Day Raw Stochastic | 4.14% | 28.07% | 28.16% | ||
| 20-Day Relative Strength | 43.00 | 41.92 | 41.83 | ||
| Weighted Alpha | +5.84 | +21.80 | +21.74 | ||
| Today's Opinion | 32% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 04/20/22 | -0.45% since 05/26/26 | -0.49% since 05/26/26 | ||
| Low | 1,881.1 on 04/27/22 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 1,950.4 on 04/22/22 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -3.50% since 03/25/22 | -3.53% since 05/01/26 | -3.57% since 05/01/26 | ||
| Low | 1,881.1 on 04/27/22 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 1,997.1 on 04/18/22 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +5.06% since 01/27/22 | -16.27% since 03/02/26 | -16.30% since 03/02/26 | ||
| Low | 1,780.6 on 01/28/22 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 2,078.8 on 03/08/22 | 5,473.8 on 03/03/26 | 5,330.00 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +4.62% since 10/27/21 | +4.67% since 12/02/25 | +4.63% since 12/02/25 | ||
| Low | 1,755.4 on 12/15/21 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 2,078.8 on 03/08/22 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||