Gold Apr '22 (GCJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ22 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,897.8 | 3,981.9 | 3,981.00 | ||
| High | 1,900.6 | 4,029.0 | 4,029.75 | ||
| Low | 1,881.1 | 3,962.9 | 3,963.25 | ||
| Latest | 1,885.9s | 4,018.8s | 4,018.75s | ||
| Change | -15.5 | +26.7 | +26.75 | ||
| % Change | -0.82% | +0.67% | +0.67% | ||
| Volume | 439 | 276,247 | 2,881 | ||
| 20-Day Average Volume | 1,356 | 323,763 | 3,298 | ||
| Previous Close | 1,901.4 | 3,992.1 | 3,992.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,938.2 | 4,091.8 | 4,091.82 | ||
| 20-Day Raw Stochastic | 4.14% | 16.08% | 15.98% | ||
| 20-Day Relative Strength | 43.00 | 39.30 | 39.30 | ||
| Weighted Alpha | +5.84 | +2.77 | +2.76 | ||
| Today's Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 04/20/22 | -2.31% since 07/10/26 | -2.31% since 07/10/26 | ||
| Low | 1,881.1 on 04/27/22 | 3,962.9 on 07/17/26 | 3,963.25 on 07/17/26 | ||
| High | 1,950.4 on 04/22/22 | 4,112.6 on 07/14/26 | 4,112.00 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -3.50% since 03/25/22 | -8.28% since 06/17/26 | -8.28% since 06/17/26 | ||
| Low | 1,881.1 on 04/27/22 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,997.1 on 04/18/22 | 4,350.3 on 06/18/26 | 4,350.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +5.06% since 01/27/22 | -18.26% since 04/17/26 | -18.26% since 04/17/26 | ||
| Low | 1,780.6 on 01/28/22 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,078.8 on 03/08/22 | 4,890.2 on 04/21/26 | 4,882.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +4.62% since 10/27/21 | -14.45% since 01/16/26 | -14.45% since 01/16/26 | ||
| Low | 1,755.4 on 12/15/21 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,078.8 on 03/08/22 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||