Gold Apr '22 (GCJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ22 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,897.8 | 4,473.7 | 4,473.50 | ||
| High | 1,900.6 | 4,493.6 | 4,494.25 | ||
| Low | 1,881.1 | 4,383.5 | 4,385.25 | ||
| Last | 1,885.9s | 4,420.6s | 4,420.50s | ||
| Change | -15.5 | -53.1 | -53.25 | ||
| Percent Change | -0.82% | -1.19% | -1.19% | ||
| Volume | 439 | 267,175 | 2,394 | ||
| 20-Day Average Volume | 1,356 | 199,703 | 2,122 | ||
| Previous | 1,901.4 | 4,473.7 | 4,473.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,938.2 | 4,267.6 | 4,267.55 | ||
| 20-Day Raw Stochastic | 4.14% | 75.30% | 75.11% | ||
| 20-Day Relative Strength | 43.00 | 55.43 | 55.36 | ||
| Weighted Alpha | +5.84 | +13.72 | +13.68 | ||
| Today's Opinion | 32% Sell | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 04/20/22 | -1.00% since 08/11/26 | -1.02% since 08/11/26 | ||
| Low | 1,881.1 on 04/27/22 | 4,365.2 on 08/14/26 | 4,366.00 on 08/14/26 | ||
| High | 1,950.4 on 04/22/22 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.50% since 03/25/22 | +7.87% since 07/17/26 | +7.85% since 07/17/26 | ||
| Low | 1,881.1 on 04/27/22 | 4,046.0 on 07/20/26 | 4,044.25 on 07/20/26 | ||
| High | 1,997.1 on 04/18/22 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +5.06% since 01/27/22 | -5.61% since 05/18/26 | -5.64% since 05/18/26 | ||
| Low | 1,780.6 on 01/28/22 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,078.8 on 03/08/22 | 4,690.6 on 05/29/26 | 4,659.50 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +4.62% since 10/27/21 | -14.58% since 02/18/26 | -14.61% since 02/18/26 | ||
| Low | 1,755.4 on 12/15/21 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,078.8 on 03/08/22 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||