Gold Apr '22 (GCJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ22 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,897.8 | 5,096.4 | 5,109.50 | ||
| High | 1,900.6 | 5,117.0 | 5,115.25 | ||
| Low | 1,881.1 | 5,077.4 | 5,084.50 | ||
| Latest | 1,885.9s | 5,099.0 | 5,100.00 | ||
| Change | -15.5 | +20.3 | +21.30 | ||
| % Change | -0.82% | +0.40% | +0.42% | ||
| Volume | 439 | 18,860 | 72 | ||
| 20-Day Average Volume | 1,356 | 446,409 | 7,720 | ||
| Previous Close | 1,901.4 | 5,078.7 | 5,078.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,938.2 | 5,099.5 | 5,099.42 | ||
| 20-Day Raw Stochastic | 4.14% | 55.41% | 55.20% | ||
| 20-Day Relative Strength | 43.00 | 54.34 | 54.31 | ||
| Weighted Alpha | +5.84 | +68.86 | +68.81 | ||
| Today's Opinion | 32% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 24% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 04/20/22 | -2.94% since 02/27/26 | -2.96% since 02/27/26 | ||
| Low | 1,881.1 on 04/27/22 | 5,005.0 on 03/03/26 | 5,006.50 on 03/03/26 | ||
| High | 1,950.4 on 04/22/22 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -3.50% since 03/25/22 | +2.29% since 02/06/26 | +2.26% since 02/06/26 | ||
| Low | 1,881.1 on 04/27/22 | 4,854.9 on 02/17/26 | 4,856.25 on 02/17/26 | ||
| High | 1,997.1 on 04/18/22 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.06% since 01/27/22 | +19.18% since 12/05/25 | +19.16% since 12/05/25 | ||
| Low | 1,780.6 on 01/28/22 | 4,228.7 on 12/09/25 | 4,238.25 on 12/08/25 | ||
| High | 2,078.8 on 03/08/22 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.62% since 10/27/21 | +37.39% since 09/05/25 | +37.36% since 09/05/25 | ||
| Low | 1,755.4 on 12/15/21 | 3,676.0 on 09/08/25 | 3,700.00 on 09/08/25 | ||
| High | 2,078.8 on 03/08/22 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||