Gold Apr '21 (GCJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ21 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,768.2 | 4,134.6 | 4,136.75 | ||
| High | 1,774.0 | 4,144.8 | 4,144.00 | ||
| Low | 1,764.6 | 4,081.3 | 4,081.50 | ||
| Latest | 1,773.2s | 4,113.7s | 4,113.75s | ||
| Change | -4.8 | -27.1 | -27.00 | ||
| % Change | -0.27% | -0.65% | -0.65% | ||
| Volume | 143 | 217,938 | 3,009 | ||
| 20-Day Average Volume | 529 | 340,738 | 3,491 | ||
| Previous Close | 1,778.0 | 4,140.8 | 4,140.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,756.7 | 4,156.9 | 4,156.94 | ||
| 20-Day Raw Stochastic | 81.95% | 35.37% | 35.31% | ||
| 20-Day Relative Strength | 53.18 | 40.94 | 40.94 | ||
| Weighted Alpha | -0.25 | +6.11 | +6.11 | ||
| Today's Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 04/21/21 | -0.29% since 07/02/26 | -0.29% since 07/02/26 | ||
| Low | 1,764.6 on 04/28/21 | 4,032.3 on 07/08/26 | 4,032.50 on 07/08/26 | ||
| High | 1,794.5 on 04/23/21 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.36% since 03/26/21 | -0.47% since 06/10/26 | -0.47% since 06/10/26 | ||
| Low | 1,676.5 on 03/31/21 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,794.5 on 04/23/21 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -3.69% since 01/28/21 | -14.73% since 04/10/26 | -14.73% since 04/10/26 | ||
| Low | 1,673.3 on 03/08/21 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,878.9 on 01/29/21 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -6.28% since 10/28/20 | -10.59% since 01/09/26 | -10.59% since 01/09/26 | ||
| Low | 1,673.3 on 03/08/21 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,978.2 on 11/09/20 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||