Gold Apr '21 (GCJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ21 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,768.2 | 4,642.9 | 4,644.25 | ||
| High | 1,774.0 | 4,653.0 | 4,646.00 | ||
| Low | 1,764.6 | 4,535.8 | 4,535.25 | ||
| Latest | 1,773.2s | 4,569.9 | 4,568.75 | ||
| Change | -4.8 | -74.6 | -75.75 | ||
| % Change | -0.27% | -1.61% | -1.63% | ||
| Volume | 143 | 156,166 | 2,444 | ||
| 20-Day Average Volume | 529 | 341,737 | 4,947 | ||
| Previous Close | 1,778.0 | 4,644.5 | 4,644.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,756.7 | 4,733.7 | 4,733.65 | ||
| 20-Day Raw Stochastic | 81.95% | 12.99% | 12.95% | ||
| 20-Day Relative Strength | 53.18 | 42.48 | 42.48 | ||
| Weighted Alpha | -0.25 | +26.20 | +26.19 | ||
| Today's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 04/21/21 | -2.57% since 04/27/26 | -2.57% since 04/27/26 | ||
| Low | 1,764.6 on 04/28/21 | 4,522.2 on 04/29/26 | 4,522.25 on 04/29/26 | ||
| High | 1,794.5 on 04/23/21 | 4,716.4 on 04/28/26 | 4,716.00 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +2.36% since 03/26/21 | -2.28% since 04/02/26 | -2.28% since 04/02/26 | ||
| Low | 1,676.5 on 03/31/21 | 4,522.2 on 04/29/26 | 4,522.25 on 04/29/26 | ||
| High | 1,794.5 on 04/23/21 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.69% since 01/28/21 | -8.31% since 02/04/26 | -8.31% since 02/04/26 | ||
| Low | 1,673.3 on 03/08/21 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,878.9 on 01/29/21 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -6.28% since 10/28/20 | +12.85% since 11/04/25 | +12.85% since 11/04/25 | ||
| Low | 1,673.3 on 03/08/21 | 4,034.0 on 11/05/25 | 4,083.50 on 11/06/25 | ||
| High | 1,978.2 on 11/09/20 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||