Gold Apr '21 (GCJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ21 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,768.2 | 4,275.0 | 4,273.75 | ||
| High | 1,774.0 | 4,350.3 | 4,350.00 | ||
| Low | 1,764.6 | 4,273.4 | 4,273.75 | ||
| Latest | 1,773.2s | 4,335.2 | 4,335.25 | ||
| Change | -4.8 | -46.2 | -46.25 | ||
| % Change | -0.27% | -1.05% | -1.06% | ||
| Volume | 143 | 93,229 | 650 | ||
| 20-Day Average Volume | 529 | 259,511 | 3,398 | ||
| Previous Close | 1,778.0 | 4,381.4 | 4,381.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,756.7 | 4,409.7 | 4,409.79 | ||
| 20-Day Raw Stochastic | 81.95% | 49.42% | 49.51% | ||
| 20-Day Relative Strength | 53.18 | 41.94 | 41.96 | ||
| Weighted Alpha | -0.25 | +13.81 | +13.83 | ||
| Today's Opinion | 16% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 04/21/21 | +5.33% since 06/11/26 | +5.34% since 06/11/26 | ||
| Low | 1,764.6 on 04/28/21 | 4,190.7 on 06/12/26 | 4,191.50 on 06/12/26 | ||
| High | 1,794.5 on 04/23/21 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +2.36% since 03/26/21 | -5.63% since 05/18/26 | -5.62% since 05/18/26 | ||
| Low | 1,676.5 on 03/31/21 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,794.5 on 04/23/21 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -3.69% since 01/28/21 | -12.82% since 03/18/26 | -12.81% since 03/18/26 | ||
| Low | 1,673.3 on 03/08/21 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,878.9 on 01/29/21 | 4,950.4 on 04/17/26 | 4,940.00 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -6.28% since 10/28/20 | -2.81% since 12/18/25 | -2.80% since 12/18/25 | ||
| Low | 1,673.3 on 03/08/21 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,978.2 on 11/09/20 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||