Gold Apr '21 (GCJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ21 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,768.2 | 4,460.7 | 4,462.00 | ||
| High | 1,774.0 | 4,508.2 | 4,508.00 | ||
| Low | 1,764.6 | 4,437.5 | 4,438.25 | ||
| Latest | 1,773.2s | 4,496.1s | 4,496.10s | ||
| Change | -4.8 | +44.6 | +44.60 | ||
| % Change | -0.27% | +1.00% | +1.00% | ||
| Volume | 143 | 409,911 | 6,219 | ||
| 20-Day Average Volume | 529 | 385,207 | 6,351 | ||
| Previous Close | 1,778.0 | 4,451.5 | 4,451.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,756.7 | 4,374.6 | 4,374.60 | ||
| 20-Day Raw Stochastic | 81.95% | 77.26% | 77.40% | ||
| 20-Day Relative Strength | 53.18 | 62.00 | 62.00 | ||
| Weighted Alpha | -0.25 | +58.50 | +58.50 | ||
| Today's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 04/21/21 | +3.51% since 12/29/25 | +3.51% since 12/29/25 | ||
| Low | 1,764.6 on 04/28/21 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 1,794.5 on 04/23/21 | 4,508.2 on 01/06/26 | 4,508.00 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +2.36% since 03/26/21 | +5.97% since 12/05/25 | +5.97% since 12/05/25 | ||
| Low | 1,676.5 on 03/31/21 | 4,197.4 on 12/09/25 | 4,195.00 on 12/10/25 | ||
| High | 1,794.5 on 04/23/21 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -3.69% since 01/28/21 | +12.17% since 10/06/25 | +12.17% since 10/06/25 | ||
| Low | 1,673.3 on 03/08/21 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 1,878.9 on 01/29/21 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -6.28% since 10/28/20 | +31.23% since 07/03/25 | +31.23% since 07/03/25 | ||
| Low | 1,673.3 on 03/08/21 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 1,978.2 on 11/09/20 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||