Gold Apr '21 (GCJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ21 | GRJ26 | SIK26 | ||
| Company | Gold | Gold Micro | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,768.2 | 4,490.8 | 69.350 | ||
| High | 1,774.0 | 4,506.8 | 69.540 | ||
| Low | 1,764.6 | 4,428.0 | 67.700 | ||
| Latest | 1,773.2s | 4,433.9 | 68.155 | ||
| Change | -4.8 | -58.6 | -1.641 | ||
| % Change | -0.27% | -1.30% | -2.35% | ||
| Volume | 143 | 956 | 3,369 | ||
| 20-Day Average Volume | 529 | 467,352 | 49,078 | ||
| Previous Close | 1,778.0 | 4,492.5 | 69.796 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,756.7 | 4,848.6 | 77.791 | ||
| 20-Day Raw Stochastic | 81.95% | 26.79% | 22.98% | ||
| 20-Day Relative Strength | 53.18 | 39.17 | 40.97 | ||
| Weighted Alpha | -0.25 | +33.99 | +107.02 | ||
| Today's Opinion | 16% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 32% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 04/21/21 | +0.90% since 03/23/26 | -1.67% since 03/23/26 | ||
| Low | 1,764.6 on 04/28/21 | 4,306.0 on 03/24/26 | 66.115 on 03/24/26 | ||
| High | 1,794.5 on 04/23/21 | 4,601.6 on 03/25/26 | 74.800 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +2.36% since 03/26/21 | -15.27% since 02/27/26 | -26.90% since 02/27/26 | ||
| Low | 1,676.5 on 03/31/21 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,794.5 on 04/23/21 | 5,434.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.69% since 01/28/21 | -3.03% since 12/26/25 | -12.31% since 12/26/25 | ||
| Low | 1,673.3 on 03/08/21 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,878.9 on 01/29/21 | 5,626.7 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -6.28% since 10/28/20 | +15.00% since 09/26/25 | +43.36% since 09/26/25 | ||
| Low | 1,673.3 on 03/08/21 | 3,849.0 on 09/29/25 | 46.415 on 10/28/25 | ||
| High | 1,978.2 on 11/09/20 | 5,626.7 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||