Gold Apr '21 (GCJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ21 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,768.2 | 4,162.6 | 4,164.50 | ||
| High | 1,774.0 | 4,170.3 | 4,170.25 | ||
| Low | 1,764.6 | 4,076.5 | 4,076.75 | ||
| Last | 1,773.2s | 4,107.0s | 4,107.00s | ||
| Change | -4.8 | -53.6 | -53.50 | ||
| Percent Change | -0.27% | -1.29% | -1.29% | ||
| Volume | 143 | 196,849 | 2,140 | ||
| 20-Day Average Volume | 529 | 41,324 | 723 | ||
| Previous | 1,778.0 | 4,160.6 | 4,160.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,756.7 | 4,132.2 | 4,132.23 | ||
| 20-Day Raw Stochastic | 81.95% | 33.99% | 37.15% | ||
| 20-Day Relative Strength | 53.18 | 43.51 | 43.51 | ||
| Weighted Alpha | -0.25 | +4.34 | +4.34 | ||
| Today's Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 32% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 04/21/21 | -0.55% since 07/24/26 | -0.55% since 07/24/26 | ||
| Low | 1,764.6 on 04/28/21 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 1,794.5 on 04/23/21 | 4,180.2 on 07/30/26 | 4,180.00 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +2.36% since 03/26/21 | +0.21% since 06/30/26 | +0.21% since 06/30/26 | ||
| Low | 1,676.5 on 03/31/21 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 1,794.5 on 04/23/21 | 4,277.9 on 07/06/26 | 4,255.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -3.69% since 01/28/21 | -13.20% since 04/30/26 | -13.20% since 04/30/26 | ||
| Low | 1,673.3 on 03/08/21 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,878.9 on 01/29/21 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -6.28% since 10/28/20 | -15.84% since 01/30/26 | -15.84% since 01/30/26 | ||
| Low | 1,673.3 on 03/08/21 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,978.2 on 11/09/20 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||