Gold Apr '21 (GCJ21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ21 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,768.2 | 4,987.0 | 4,999.00 | ||
| High | 1,774.0 | 5,045.0 | 5,045.00 | ||
| Low | 1,764.6 | 4,808.5 | 4,809.25 | ||
| Latest | 1,773.2s | 4,938.7 | 4,938.75 | ||
| Change | -4.8 | -12.1 | -12.05 | ||
| % Change | -0.27% | -0.24% | -0.24% | ||
| Volume | 143 | 421,653 | 8,120 | ||
| 20-Day Average Volume | 529 | 393,670 | 5,645 | ||
| Previous Close | 1,778.0 | 4,950.8 | 4,950.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,756.7 | 4,853.4 | 4,853.33 | ||
| 20-Day Raw Stochastic | 81.95% | 42.65% | 42.66% | ||
| 20-Day Relative Strength | 53.18 | 57.37 | 57.35 | ||
| Weighted Alpha | -0.25 | +67.31 | +67.29 | ||
| Today's Opinion | 16% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 04/21/21 | -7.80% since 01/29/26 | -7.81% since 01/29/26 | ||
| Low | 1,764.6 on 04/28/21 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,794.5 on 04/23/21 | 5,480.7 on 01/30/26 | 5,480.50 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +2.36% since 03/26/21 | +10.10% since 01/05/26 | +10.09% since 01/05/26 | ||
| Low | 1,676.5 on 03/31/21 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,794.5 on 04/23/21 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.69% since 01/28/21 | +21.73% since 11/05/25 | +21.72% since 11/05/25 | ||
| Low | 1,673.3 on 03/08/21 | 4,036.0 on 11/06/25 | 4,039.75 on 11/06/25 | ||
| High | 1,878.9 on 01/29/21 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -6.28% since 10/28/20 | +41.63% since 08/05/25 | +41.62% since 08/05/25 | ||
| Low | 1,673.3 on 03/08/21 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 1,978.2 on 11/09/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||