Gold Apr '20 (GCJ20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ20 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,716.6 | 5,001.4 | 5,003.50 | ||
| High | 1,716.6 | 5,105.9 | 5,105.00 | ||
| Low | 1,707.1 | 4,987.9 | 4,987.75 | ||
| Latest | 1,710.5s | 5,092.7 | 5,093.25 | ||
| Change | -1.4 | +112.9 | +113.45 | ||
| % Change | -0.08% | +2.27% | +2.28% | ||
| Volume | 105 | 425,023 | 6,526 | ||
| 20-Day Average Volume | 767 | 469,417 | 7,328 | ||
| Previous Close | 1,711.9 | 4,979.8 | 4,979.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,689.5 | 4,903.1 | 4,903.16 | ||
| 20-Day Raw Stochastic | 68.54% | 55.48% | 55.63% | ||
| 20-Day Relative Strength | 56.13 | 60.63 | 60.65 | ||
| Weighted Alpha | +29.56 | +72.81 | +72.86 | ||
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/21/20 | +9.43% since 02/02/26 | +9.45% since 02/02/26 | ||
| Low | 1,684.8 on 04/22/20 | 4,670.1 on 02/06/26 | 4,670.50 on 02/06/26 | ||
| High | 1,745.1 on 04/23/20 | 5,114.0 on 02/04/26 | 5,113.75 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 03/27/20 | +12.27% since 01/09/26 | +12.30% since 01/09/26 | ||
| Low | 1,570.0 on 04/01/20 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,775.0 on 04/14/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +8.55% since 01/28/20 | +25.00% since 11/07/25 | +25.03% since 11/07/25 | ||
| Low | 1,450.9 on 03/16/20 | 4,062.7 on 11/18/25 | 4,086.00 on 11/18/25 | ||
| High | 1,775.0 on 04/14/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.43% since 10/28/19 | +43.85% since 08/08/25 | +43.88% since 08/08/25 | ||
| Low | 1,450.9 on 03/16/20 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 1,775.0 on 04/14/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||