Gold Apr '20 (GCJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ20 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,716.6 | 4,088.5 | 4,088.25 | ||
| High | 1,716.6 | 4,099.3 | 4,098.50 | ||
| Low | 1,707.1 | 4,072.8 | 4,074.25 | ||
| Latest | 1,710.5s | 4,076.7 | 4,077.00 | ||
| Change | -1.4 | -5.7 | -5.50 | ||
| % Change | -0.08% | -0.14% | -0.13% | ||
| Volume | 105 | 31,508 | 138 | ||
| 20-Day Average Volume | 767 | 341,598 | 3,470 | ||
| Previous Close | 1,711.9 | 4,082.4 | 4,082.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,689.5 | 4,154.9 | 4,155.02 | ||
| 20-Day Raw Stochastic | 68.54% | 27.98% | 28.44% | ||
| 20-Day Relative Strength | 56.13 | 38.70 | 38.80 | ||
| Weighted Alpha | +29.56 | +4.92 | +5.01 | ||
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/21/20 | -0.04% since 07/01/26 | +0.01% since 07/01/26 | ||
| Low | 1,684.8 on 04/22/20 | 4,032.3 on 07/08/26 | 4,032.50 on 07/08/26 | ||
| High | 1,745.1 on 04/23/20 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 03/27/20 | -4.80% since 06/09/26 | -4.75% since 06/09/26 | ||
| Low | 1,570.0 on 04/01/20 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,775.0 on 04/14/20 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +8.55% since 01/28/20 | -15.96% since 04/09/26 | -15.91% since 04/09/26 | ||
| Low | 1,450.9 on 03/16/20 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,775.0 on 04/14/20 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +13.43% since 10/28/19 | -11.31% since 01/09/26 | -11.26% since 01/09/26 | ||
| Low | 1,450.9 on 03/16/20 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,775.0 on 04/14/20 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||