Gold Apr '20 (GCJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ20 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,716.6 | 5,158.8 | 5,157.75 | ||
| High | 1,716.6 | 5,197.9 | 5,197.75 | ||
| Low | 1,707.1 | 5,155.3 | 5,157.75 | ||
| Latest | 1,710.5s | 5,195.0 | 5,195.25 | ||
| Change | -1.4 | +60.3 | +60.55 | ||
| % Change | -0.08% | +1.17% | +1.18% | ||
| Volume | 105 | 29,389 | 81 | ||
| 20-Day Average Volume | 767 | 468,670 | 8,432 | ||
| Previous Close | 1,711.9 | 5,134.7 | 5,134.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,689.5 | 5,094.4 | 5,094.54 | ||
| 20-Day Raw Stochastic | 68.54% | 66.99% | 67.17% | ||
| 20-Day Relative Strength | 56.13 | 57.07 | 57.12 | ||
| Weighted Alpha | +29.56 | +72.97 | +73.06 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/21/20 | -0.23% since 02/26/26 | -0.20% since 02/26/26 | ||
| Low | 1,684.8 on 04/22/20 | 5,005.0 on 03/03/26 | 5,006.50 on 03/03/26 | ||
| High | 1,745.1 on 04/23/20 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 03/27/20 | +5.98% since 02/05/26 | +6.02% since 02/05/26 | ||
| Low | 1,570.0 on 04/01/20 | 4,670.1 on 02/06/26 | 4,670.50 on 02/06/26 | ||
| High | 1,775.0 on 04/14/20 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +8.55% since 01/28/20 | +21.25% since 12/05/25 | +21.30% since 12/05/25 | ||
| Low | 1,450.9 on 03/16/20 | 4,228.7 on 12/09/25 | 4,238.25 on 12/08/25 | ||
| High | 1,775.0 on 04/14/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.43% since 10/28/19 | +39.77% since 09/05/25 | +39.82% since 09/05/25 | ||
| Low | 1,450.9 on 03/16/20 | 3,676.0 on 09/08/25 | 3,700.00 on 09/08/25 | ||
| High | 1,775.0 on 04/14/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||