Gold Apr '20 (GCJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ20 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,716.6 | 4,473.7 | 4,473.50 | ||
| High | 1,716.6 | 4,493.6 | 4,494.25 | ||
| Low | 1,707.1 | 4,440.8 | 4,442.25 | ||
| Last | 1,710.5s | 4,458.0 | 4,455.00 | ||
| Change | -1.4 | -15.7 | -18.75 | ||
| Percent Change | -0.08% | -0.35% | -0.42% | ||
| Volume | 105 | 100,680 | 747 | ||
| 20-Day Average Volume | 767 | 191,611 | 2,042 | ||
| Previous | 1,711.9 | 4,473.7 | 4,473.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,689.5 | 4,270.6 | 4,270.52 | ||
| 20-Day Raw Stochastic | 68.54% | 88.27% | 88.22% | ||
| 20-Day Relative Strength | 56.13 | 59.01 | 58.96 | ||
| Weighted Alpha | +29.56 | +15.85 | +15.82 | ||
| Today's Opinion | 56% Buy | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 64% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/21/20 | +0.33% since 08/11/26 | +0.32% since 08/11/26 | ||
| Low | 1,684.8 on 04/22/20 | 4,365.2 on 08/14/26 | 4,366.00 on 08/14/26 | ||
| High | 1,745.1 on 04/23/20 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 03/27/20 | +9.32% since 07/17/26 | +9.31% since 07/17/26 | ||
| Low | 1,570.0 on 04/01/20 | 4,046.0 on 07/20/26 | 4,044.25 on 07/20/26 | ||
| High | 1,775.0 on 04/14/20 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +8.55% since 01/28/20 | -4.35% since 05/18/26 | -4.36% since 05/18/26 | ||
| Low | 1,450.9 on 03/16/20 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,775.0 on 04/14/20 | 4,690.6 on 05/29/26 | 4,659.50 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +13.43% since 10/28/19 | -13.43% since 02/18/26 | -13.45% since 02/18/26 | ||
| Low | 1,450.9 on 03/16/20 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,775.0 on 04/14/20 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||