Gold Apr '20 (GCJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ20 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,716.6 | 4,527.7 | 4,526.00 | ||
| High | 1,716.6 | 4,627.3 | 4,627.50 | ||
| Low | 1,707.1 | 4,519.1 | 4,520.00 | ||
| Latest | 1,710.5s | 4,569.7 | 4,571.00 | ||
| Change | -1.4 | +37.3 | +38.50 | ||
| % Change | -0.08% | +0.82% | +0.85% | ||
| Volume | 105 | 286,520 | 3,012 | ||
| 20-Day Average Volume | 767 | 59,565 | 1,057 | ||
| Previous Close | 1,711.9 | 4,532.4 | 4,532.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,689.5 | 4,630.0 | 4,629.98 | ||
| 20-Day Raw Stochastic | 68.54% | 42.18% | 42.90% | ||
| 20-Day Relative Strength | 56.13 | 44.17 | 44.16 | ||
| Weighted Alpha | +29.56 | +25.23 | +25.22 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/21/20 | -0.05% since 05/21/26 | -0.05% since 05/21/26 | ||
| Low | 1,684.8 on 04/22/20 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 1,745.1 on 04/23/20 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 03/27/20 | -0.46% since 04/29/26 | -0.47% since 04/29/26 | ||
| Low | 1,570.0 on 04/01/20 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 1,775.0 on 04/14/20 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +8.55% since 01/28/20 | -14.13% since 02/27/26 | -14.14% since 02/27/26 | ||
| Low | 1,450.9 on 03/16/20 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,775.0 on 04/14/20 | 5,513.9 on 03/02/26 | 5,391.80 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.43% since 10/28/19 | +5.29% since 11/28/25 | +5.28% since 11/28/25 | ||
| Low | 1,450.9 on 03/16/20 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,775.0 on 04/14/20 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||