Gold Apr '20 (GCJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ20 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,716.6 | 4,228.0 | 4,229.25 | ||
| High | 1,716.6 | 4,232.1 | 4,231.25 | ||
| Low | 1,707.1 | 4,201.9 | 4,201.50 | ||
| Latest | 1,710.5s | 4,203.3 | 4,207.00 | ||
| Change | -1.4 | -42.6 | -39.00 | ||
| % Change | -0.08% | -1.00% | -0.92% | ||
| Volume | 105 | 20,229 | 138 | ||
| 20-Day Average Volume | 767 | 280,449 | 3,582 | ||
| Previous Close | 1,711.9 | 4,245.9 | 4,246.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,689.5 | 4,405.4 | 4,405.40 | ||
| 20-Day Raw Stochastic | 68.54% | 34.39% | 34.42% | ||
| 20-Day Relative Strength | 56.13 | 38.95 | 38.95 | ||
| Weighted Alpha | +29.56 | +10.66 | +10.66 | ||
| Today's Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/21/20 | +3.21% since 06/11/26 | +3.21% since 06/11/26 | ||
| Low | 1,684.8 on 04/22/20 | 4,190.7 on 06/12/26 | 4,191.50 on 06/12/26 | ||
| High | 1,745.1 on 04/23/20 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 03/27/20 | -7.53% since 05/18/26 | -7.53% since 05/18/26 | ||
| Low | 1,570.0 on 04/01/20 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,775.0 on 04/14/20 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +8.55% since 01/28/20 | -14.58% since 03/18/26 | -14.58% since 03/18/26 | ||
| Low | 1,450.9 on 03/16/20 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,775.0 on 04/14/20 | 4,950.4 on 04/17/26 | 4,940.00 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +13.43% since 10/28/19 | -4.77% since 12/18/25 | -4.77% since 12/18/25 | ||
| Low | 1,450.9 on 03/16/20 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,775.0 on 04/14/20 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||