Gold Apr '20 (GCJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ20 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,716.6 | 4,811.1 | 4,811.00 | ||
| High | 1,716.6 | 4,914.0 | 4,914.00 | ||
| Low | 1,707.1 | 4,787.5 | 4,786.00 | ||
| Latest | 1,710.5s | 4,879.6s | 4,879.50s | ||
| Change | -1.4 | +71.3 | +71.25 | ||
| % Change | -0.08% | +1.48% | +1.48% | ||
| Volume | 105 | 364,718 | 4,858 | ||
| 20-Day Average Volume | 767 | 308,454 | 4,146 | ||
| Previous Close | 1,711.9 | 4,808.3 | 4,808.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,689.5 | 4,680.6 | 4,680.58 | ||
| 20-Day Raw Stochastic | 68.54% | 95.62% | 95.60% | ||
| 20-Day Relative Strength | 56.13 | 51.96 | 51.95 | ||
| Weighted Alpha | +29.56 | +40.98 | +40.98 | ||
| Today's Opinion | 56% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/21/20 | +1.93% since 04/10/26 | +1.92% since 04/10/26 | ||
| Low | 1,684.8 on 04/22/20 | 4,625.1 on 04/13/26 | 4,631.75 on 04/13/26 | ||
| High | 1,745.1 on 04/23/20 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 03/27/20 | -3.29% since 03/17/26 | -3.29% since 03/17/26 | ||
| Low | 1,570.0 on 04/01/20 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,775.0 on 04/14/20 | 5,058.1 on 03/18/26 | 5,056.75 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +8.55% since 01/28/20 | +4.63% since 01/16/26 | +4.63% since 01/16/26 | ||
| Low | 1,450.9 on 03/16/20 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,775.0 on 04/14/20 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.43% since 10/28/19 | +13.32% since 10/17/25 | +13.32% since 10/17/25 | ||
| Low | 1,450.9 on 03/16/20 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,775.0 on 04/14/20 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||