Gold Apr '20 (GCJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ20 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,716.6 | 4,031.5 | 4,027.00 | ||
| High | 1,716.6 | 4,036.9 | 4,035.00 | ||
| Low | 1,707.1 | 4,009.2 | 4,009.25 | ||
| Latest | 1,710.5s | 4,024.6 | 4,021.25 | ||
| Change | -1.4 | -14.1 | -17.50 | ||
| % Change | -0.08% | -0.35% | -0.43% | ||
| Volume | 105 | 20,604 | 90 | ||
| 20-Day Average Volume | 767 | 259,556 | 2,829 | ||
| Previous Close | 1,711.9 | 4,038.7 | 4,038.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,689.5 | 4,075.5 | 4,075.51 | ||
| 20-Day Raw Stochastic | 68.54% | 23.04% | 22.84% | ||
| 20-Day Relative Strength | 56.13 | 41.55 | 41.53 | ||
| Weighted Alpha | +29.56 | +3.15 | +3.14 | ||
| Today's Opinion | 56% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/21/20 | -3.15% since 07/22/26 | -3.16% since 07/22/26 | ||
| Low | 1,684.8 on 04/22/20 | 4,009.2 on 07/29/26 | 4,009.25 on 07/29/26 | ||
| High | 1,745.1 on 04/23/20 | 4,144.0 on 07/23/26 | 4,143.50 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 03/27/20 | -0.44% since 06/29/26 | -0.45% since 06/29/26 | ||
| Low | 1,570.0 on 04/01/20 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,775.0 on 04/14/20 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +8.55% since 01/28/20 | -12.50% since 04/29/26 | -12.51% since 04/29/26 | ||
| Low | 1,450.9 on 03/16/20 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,775.0 on 04/14/20 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +13.43% since 10/28/19 | -26.03% since 01/29/26 | -26.04% since 01/29/26 | ||
| Low | 1,450.9 on 03/16/20 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,775.0 on 04/14/20 | 5,563.7 on 01/30/26 | 5,391.80 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||