Gold Apr '18 (GCJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ18 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,315.7 | 4,109.6 | 4,107.50 | ||
| High | 1,316.3 | 4,125.0 | 4,124.50 | ||
| Low | 1,315.7 | 4,097.9 | 4,099.50 | ||
| Last | 1,316.3s | 4,117.7 | 4,121.00 | ||
| Change | -4.9 | +27.2 | +30.50 | ||
| Percent Change | -0.37% | +0.66% | +0.75% | ||
| Volume | 14 | 52,328 | 366 | ||
| 20-Day Average Volume | 524 | 52,251 | 809 | ||
| Previous | 1,321.2 | 4,090.5 | 4,090.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,336.4 | 4,120.3 | 4,120.31 | ||
| 20-Day Raw Stochastic | 1.21% | 46.45% | 47.02% | ||
| 20-Day Relative Strength | 44.65 | 44.38 | 44.44 | ||
| Weighted Alpha | +2.29 | +3.05 | +3.08 | ||
| Today's Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 04/19/18 | +0.45% since 07/28/26 | +0.48% since 07/28/26 | ||
| Low | 1,315.7 on 04/26/18 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 1,343.4 on 04/20/18 | 4,180.2 on 07/30/26 | 4,180.00 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 03/26/18 | -1.66% since 07/02/26 | -1.64% since 07/02/26 | ||
| Low | 1,315.7 on 04/26/18 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 1,365.4 on 04/11/18 | 4,277.9 on 07/06/26 | 4,255.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -3.01% since 01/26/18 | -11.18% since 05/04/26 | -11.15% since 05/04/26 | ||
| Low | 1,303.6 on 03/01/18 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,365.4 on 04/11/18 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +3.02% since 10/26/17 | -19.10% since 02/04/26 | -19.08% since 02/04/26 | ||
| Low | 1,242.7 on 12/12/17 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,370.5 on 01/25/18 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||