Gold Apr '18 (GCJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ18 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,315.7 | 4,309.4 | 4,309.00 | ||
| High | 1,316.3 | 4,387.5 | 4,387.25 | ||
| Low | 1,315.7 | 4,286.3 | 4,287.00 | ||
| Latest | 1,316.3s | 4,328.3s | 4,328.30s | ||
| Change | -4.9 | +15.3 | +15.30 | ||
| % Change | -0.37% | +0.35% | +0.35% | ||
| Volume | 14 | 495,211 | 9,590 | ||
| 20-Day Average Volume | 524 | 243,342 | 3,025 | ||
| Previous Close | 1,321.2 | 4,313.0 | 4,313.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,336.4 | 4,198.5 | 4,198.51 | ||
| 20-Day Raw Stochastic | 1.21% | 83.33% | 83.36% | ||
| 20-Day Relative Strength | 44.65 | 63.30 | 63.30 | ||
| Weighted Alpha | +2.29 | +56.40 | +56.40 | ||
| Today's Opinion | 32% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 04/19/18 | +2.01% since 12/05/25 | +2.01% since 12/05/25 | ||
| Low | 1,315.7 on 04/26/18 | 4,197.4 on 12/09/25 | 4,195.00 on 12/10/25 | ||
| High | 1,343.4 on 04/20/18 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -2.86% since 03/26/18 | +1.87% since 11/12/25 | +1.87% since 11/12/25 | ||
| Low | 1,315.7 on 04/26/18 | 4,032.4 on 11/18/25 | 4,033.00 on 11/18/25 | ||
| High | 1,365.4 on 04/11/18 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -3.01% since 01/26/18 | +16.51% since 09/12/25 | +16.51% since 09/12/25 | ||
| Low | 1,303.6 on 03/01/18 | 3,690.0 on 09/18/25 | 3,692.75 on 09/18/25 | ||
| High | 1,365.4 on 04/11/18 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +3.02% since 10/26/17 | +24.23% since 06/12/25 | +24.23% since 06/12/25 | ||
| Low | 1,242.7 on 12/12/17 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 1,370.5 on 01/25/18 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||