Gold Apr '17 (GCJ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ17 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,266.0 | 4,483.5 | 4,482.75 | ||
| High | 1,266.0 | 4,521.5 | 4,520.00 | ||
| Low | 1,262.1 | 4,445.5 | 4,444.75 | ||
| Last | 1,262.1s | 4,490.0 | 4,489.00 | ||
| Change | -3.5 | -39.9 | -41.00 | ||
| Percent Change | -0.28% | -0.88% | -0.91% | ||
| Volume | 104 | 157,476 | 1,852 | ||
| 20-Day Average Volume | 12,898 | 297,880 | 3,063 | ||
| Previous | 1,265.6 | 4,529.9 | 4,530.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,266.0 | 4,488.2 | 4,488.17 | ||
| 20-Day Raw Stochastic | 41.71% | 59.60% | 59.56% | ||
| 20-Day Relative Strength | 53.23 | 53.97 | 53.97 | ||
| Weighted Alpha | -1.82 | +11.33 | +11.33 | ||
| Today's Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 04/19/17 | -4.43% since 08/24/26 | -4.43% since 08/24/26 | ||
| Low | 1,261.7 on 04/25/17 | 4,445.5 on 08/31/26 | 4,444.75 on 08/31/26 | ||
| High | 1,288.0 on 04/21/17 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 03/24/17 | +9.31% since 07/31/26 | +9.31% since 07/31/26 | ||
| Low | 1,238.7 on 03/31/17 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 1,294.8 on 04/17/17 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +5.84% since 01/26/17 | -3.65% since 05/29/26 | -3.65% since 05/29/26 | ||
| Low | 1,182.6 on 01/27/17 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,294.8 on 04/17/17 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -0.90% since 10/26/16 | -16.80% since 02/27/26 | -16.80% since 02/27/26 | ||
| Low | 1,127.2 on 12/15/16 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,343.9 on 11/09/16 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||