Gold Apr '17 (GCJ17)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ17 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,266.0 | 5,001.4 | 5,003.50 | ||
| High | 1,266.0 | 5,068.7 | 5,069.00 | ||
| Low | 1,262.1 | 4,987.9 | 4,987.75 | ||
| Latest | 1,262.1s | 5,006.8 | 5,005.75 | ||
| Change | -3.5 | +27.0 | +25.95 | ||
| % Change | -0.28% | +0.54% | +0.52% | ||
| Volume | 104 | 258,426 | 4,926 | ||
| 20-Day Average Volume | 12,898 | 461,404 | 7,249 | ||
| Previous Close | 1,265.6 | 4,979.8 | 4,979.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,266.0 | 4,899.1 | 4,899.06 | ||
| 20-Day Raw Stochastic | 41.71% | 48.81% | 48.80% | ||
| 20-Day Relative Strength | 53.23 | 58.82 | 58.80 | ||
| Weighted Alpha | -1.82 | +69.07 | +69.04 | ||
| Today's Opinion | 16% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 16% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 04/19/17 | +7.70% since 02/02/26 | +7.69% since 02/02/26 | ||
| Low | 1,261.7 on 04/25/17 | 4,670.1 on 02/06/26 | 4,670.50 on 02/06/26 | ||
| High | 1,288.0 on 04/21/17 | 5,114.0 on 02/04/26 | 5,113.75 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 03/24/17 | +10.50% since 01/09/26 | +10.49% since 01/09/26 | ||
| Low | 1,238.7 on 03/31/17 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,294.8 on 04/17/17 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +5.84% since 01/26/17 | +23.04% since 11/07/25 | +23.02% since 11/07/25 | ||
| Low | 1,182.6 on 01/27/17 | 4,062.7 on 11/18/25 | 4,086.00 on 11/18/25 | ||
| High | 1,294.8 on 04/17/17 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.90% since 10/26/16 | +41.58% since 08/08/25 | +41.56% since 08/08/25 | ||
| Low | 1,127.2 on 12/15/16 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 1,343.9 on 11/09/16 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||