Gold Apr '16 (GCJ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ16 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,248.6 | 4,409.6 | 4,408.00 | ||
| High | 1,249.5 | 4,454.6 | 4,454.75 | ||
| Low | 1,248.6 | 4,365.2 | 4,366.25 | ||
| Last | 1,249.2s | 4,437.3s | 4,437.25s | ||
| Change | +7.0 | +16.9 | +16.75 | ||
| Percent Change | +0.56% | +0.38% | +0.38% | ||
| Volume | 35 | 254,145 | 2,520 | ||
| 20-Day Average Volume | 573 | 173,158 | 1,876 | ||
| Previous | 1,242.2 | 4,420.4 | 4,420.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,238.6 | 4,234.1 | 4,234.06 | ||
| 20-Day Raw Stochastic | 65.15% | 82.79% | 82.98% | ||
| 20-Day Relative Strength | 54.57 | 58.25 | 58.25 | ||
| Weighted Alpha | +9.76 | +15.89 | +15.89 | ||
| Today's Opinion | 64% Buy | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 56% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 04/20/16 | +0.68% since 08/07/26 | +0.68% since 08/07/26 | ||
| Low | 1,228.0 on 04/22/16 | 4,365.2 on 08/14/26 | 4,366.25 on 08/14/26 | ||
| High | 1,270.6 on 04/21/16 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 03/24/16 | +7.31% since 07/14/26 | +7.30% since 07/14/26 | ||
| Low | 1,206.0 on 03/28/16 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 1,270.6 on 04/21/16 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +11.91% since 01/27/16 | -7.49% since 05/14/26 | -7.49% since 05/14/26 | ||
| Low | 1,108.5 on 01/29/16 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,287.8 on 03/11/16 | 4,769.3 on 05/15/26 | 4,681.00 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +7.02% since 10/27/15 | -14.55% since 02/13/26 | -14.55% since 02/13/26 | ||
| Low | 1,046.6 on 12/03/15 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,287.8 on 03/11/16 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||