Gold Apr '12 (GCJ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ12 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,658.3 | 4,330.2 | 4,332.75 | ||
| High | 1,659.6 | 4,384.2 | 4,384.00 | ||
| Low | 1,658.3 | 4,324.5 | 4,325.00 | ||
| Latest | 1,659.6s | 4,372.7 | 4,373.00 | ||
| Change | +18.2 | +44.4 | +44.70 | ||
| % Change | +1.11% | +1.03% | +1.03% | ||
| Volume | 83 | 121,313 | 1,898 | ||
| 20-Day Average Volume | 3,322 | 248,631 | 3,086 | ||
| Previous Close | 1,641.4 | 4,328.3 | 4,328.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,650.3 | 4,210.8 | 4,210.81 | ||
| 20-Day Raw Stochastic | 67.09% | 96.59% | 96.68% | ||
| 20-Day Relative Strength | 49.15 | 65.67 | 65.68 | ||
| Weighted Alpha | +3.92 | +58.79 | +58.79 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 04/19/12 | +3.74% since 12/08/25 | +3.74% since 12/08/25 | ||
| Low | 1,625.1 on 04/23/12 | 4,197.4 on 12/09/25 | 4,195.00 on 12/10/25 | ||
| High | 1,659.6 on 04/26/12 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.54% since 03/26/12 | +5.95% since 11/14/25 | +5.96% since 11/14/25 | ||
| Low | 1,612.3 on 04/04/12 | 4,032.4 on 11/18/25 | 4,033.00 on 11/18/25 | ||
| High | 1,696.9 on 03/27/12 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -4.06% since 01/26/12 | +16.75% since 09/15/25 | +16.75% since 09/15/25 | ||
| Low | 1,612.3 on 04/04/12 | 3,690.0 on 09/18/25 | 3,692.75 on 09/18/25 | ||
| High | 1,792.7 on 02/28/12 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -3.91% since 10/26/11 | +23.75% since 06/13/25 | +23.76% since 06/13/25 | ||
| Low | 1,526.2 on 12/29/11 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 1,808.0 on 11/08/11 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||