Gold Apr '11 (GCJ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ11 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,507.1 | 4,330.2 | 4,332.75 | ||
| High | 1,516.7 | 4,384.2 | 4,384.00 | ||
| Low | 1,505.2 | 4,315.6 | 4,316.00 | ||
| Latest | 1,516.7s | 4,335.2s | 4,335.20s | ||
| Change | +13.7 | +6.9 | +6.90 | ||
| % Change | +0.91% | +0.16% | +0.16% | ||
| Volume | 205 | 331,799 | 5,804 | ||
| 20-Day Average Volume | 3,512 | 259,086 | 3,280 | ||
| Previous Close | 1,503.0 | 4,328.3 | 4,328.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,470.7 | 4,208.6 | 4,208.67 | ||
| 20-Day Raw Stochastic | 98.77% | 84.31% | 84.62% | ||
| 20-Day Relative Strength | 70.00 | 63.49 | 63.54 | ||
| Weighted Alpha | +29.15 | +56.61 | +56.65 | ||
| Today's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 04/20/11 | +2.71% since 12/08/25 | +2.73% since 12/08/25 | ||
| Low | 1,495.0 on 04/26/11 | 4,197.4 on 12/09/25 | 4,195.00 on 12/10/25 | ||
| High | 1,518.0 on 04/25/11 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +6.35% since 03/25/11 | +4.90% since 11/14/25 | +4.92% since 11/14/25 | ||
| Low | 1,410.1 on 03/28/11 | 4,032.4 on 11/18/25 | 4,033.00 on 11/18/25 | ||
| High | 1,518.0 on 04/25/11 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +14.92% since 01/27/11 | +15.59% since 09/15/25 | +15.61% since 09/15/25 | ||
| Low | 1,309.1 on 01/28/11 | 3,690.0 on 09/18/25 | 3,692.75 on 09/18/25 | ||
| High | 1,518.0 on 04/25/11 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +14.37% since 10/27/10 | +22.52% since 06/13/25 | +22.55% since 06/13/25 | ||
| Low | 1,309.1 on 01/28/11 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 1,518.0 on 04/25/11 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||