Gold Apr '11 (GCJ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ11 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,507.1 | 4,307.5 | 4,312.50 | ||
| High | 1,516.7 | 4,354.8 | 4,355.00 | ||
| Low | 1,505.2 | 4,303.0 | 4,306.75 | ||
| Last | 1,516.7s | 4,351.3 | 4,352.25 | ||
| Change | +13.7 | +46.1 | +47.00 | ||
| Percent Change | +0.91% | +1.07% | +1.09% | ||
| Volume | 205 | 34,709 | 287 | ||
| 20-Day Average Volume | 3,512 | 70,935 | 951 | ||
| Previous | 1,503.0 | 4,305.2 | 4,305.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,470.7 | 4,136.9 | 4,136.81 | ||
| 20-Day Raw Stochastic | 98.77% | 96.96% | 97.07% | ||
| 20-Day Relative Strength | 70.00 | 55.27 | 55.24 | ||
| Weighted Alpha | +29.15 | +10.58 | +10.55 | ||
| Today's Opinion | 96% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 04/20/11 | +4.18% since 07/30/26 | +4.16% since 07/30/26 | ||
| Low | 1,495.0 on 04/26/11 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 1,518.0 on 04/25/11 | 4,344.3 on 08/06/26 | 4,343.25 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +6.35% since 03/25/11 | +2.50% since 07/06/26 | +2.49% since 07/06/26 | ||
| Low | 1,410.1 on 03/28/11 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 1,518.0 on 04/25/11 | 4,344.3 on 08/06/26 | 4,343.25 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +14.92% since 01/27/11 | -9.67% since 05/06/26 | -9.68% since 05/06/26 | ||
| Low | 1,309.1 on 01/28/11 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,518.0 on 04/25/11 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +14.37% since 10/27/10 | -15.34% since 02/06/26 | -15.35% since 02/06/26 | ||
| Low | 1,309.1 on 01/28/11 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,518.0 on 04/25/11 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||