Gold Mar '26 (GCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCH26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,129.0 | 4,128.25 | ||
| High | 4,492.0 | 4,132.8 | 4,131.25 | ||
| Low | 4,492.0 | 4,113.9 | 4,115.50 | ||
| Latest | 4,492.0s | 4,122.1 | 4,121.75 | ||
| Change | +116.5 | -27.3 | -27.75 | ||
| % Change | +2.66% | -0.66% | -0.67% | ||
| Volume | 32 | 9,818 | 68 | ||
| 20-Day Average Volume | 797 | 314,221 | 3,605 | ||
| Previous Close | 4,375.5 | 4,149.4 | 4,149.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,883.4 | 4,345.7 | 4,345.92 | ||
| 20-Day Raw Stochastic | 30.00% | 13.26% | 13.84% | ||
| 20-Day Relative Strength | 40.42 | 35.08 | 35.17 | ||
| Weighted Alpha | +34.60 | +8.23 | +8.35 | ||
| Today's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 03/20/26 | -5.31% since 06/16/26 | -5.24% since 06/16/26 | ||
| Low | 4,100.8 on 03/23/26 | 4,108.2 on 06/23/26 | 4,109.25 on 06/23/26 | ||
| High | 4,551.9 on 03/25/26 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -14.12% since 02/27/26 | -9.51% since 05/22/26 | -9.44% since 05/22/26 | ||
| Low | 4,100.8 on 03/23/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,405.0 on 03/02/26 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 12/26/25 | -7.72% since 03/24/26 | -7.65% since 03/24/26 | ||
| Low | 4,100.8 on 03/23/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,605.1 on 01/29/26 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +16.58% since 09/26/25 | -10.37% since 12/24/25 | -10.30% since 12/24/25 | ||
| Low | 3,830.0 on 09/29/25 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,605.1 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||