Gold Mar '26 (GCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCH26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,527.7 | 4,526.00 | ||
| High | 4,492.0 | 4,627.3 | 4,627.50 | ||
| Low | 4,492.0 | 4,519.1 | 4,520.00 | ||
| Latest | 4,492.0s | 4,593.0s | 4,593.00s | ||
| Change | +116.5 | +60.6 | +60.50 | ||
| % Change | +2.66% | +1.34% | +1.33% | ||
| Volume | 32 | 286,520 | 3,012 | ||
| 20-Day Average Volume | 797 | 59,687 | 1,057 | ||
| Previous Close | 4,375.5 | 4,532.4 | 4,532.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,883.4 | 4,630.9 | 4,630.92 | ||
| 20-Day Raw Stochastic | 30.00% | 46.60% | 47.49% | ||
| 20-Day Relative Strength | 40.42 | 45.22 | 45.22 | ||
| Weighted Alpha | +34.60 | +25.94 | +25.94 | ||
| Today's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 03/20/26 | +0.36% since 05/21/26 | +0.36% since 05/21/26 | ||
| Low | 4,100.8 on 03/23/26 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 4,551.9 on 03/25/26 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -14.12% since 02/27/26 | -0.06% since 04/29/26 | -0.05% since 04/29/26 | ||
| Low | 4,100.8 on 03/23/26 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 5,405.0 on 03/02/26 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 12/26/25 | -13.78% since 02/27/26 | -13.78% since 02/27/26 | ||
| Low | 4,100.8 on 03/23/26 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 5,605.1 on 01/29/26 | 5,513.9 on 03/02/26 | 5,391.80 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +16.58% since 09/26/25 | +5.72% since 11/28/25 | +5.72% since 11/28/25 | ||
| Low | 3,830.0 on 09/29/25 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 5,605.1 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||