Gold Mar '26 (GCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCH26 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,130.7 | 5,105.0 | 5,122.25 | ||
| High | 5,130.7 | 5,200.5 | 5,200.75 | ||
| Low | 5,129.5 | 5,093.4 | 5,102.25 | ||
| Latest | 5,129.5 | 5,168.6 | 5,169.25 | ||
| Change | +22.1 | +44.9 | +45.55 | ||
| % Change | +0.43% | +0.88% | +0.89% | ||
| Volume | 1,776 | 121,089 | 502 | ||
| 20-Day Average Volume | 1,913 | 490,702 | 8,839 | ||
| Previous Close | 5,107.4 | 5,123.7 | 5,123.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,066.1 | 5,085.1 | 5,085.08 | ||
| 20-Day Raw Stochastic | 63.35% | 66.61% | 66.48% | ||
| 20-Day Relative Strength | 56.14 | 56.94 | 56.93 | ||
| Weighted Alpha | +71.37 | +72.84 | +72.82 | ||
| Today's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 02/25/26 | -0.90% since 02/25/26 | -0.91% since 02/25/26 | ||
| Low | 5,023.0 on 03/03/26 | 5,005.0 on 03/03/26 | 5,006.50 on 03/03/26 | ||
| High | 5,405.0 on 03/02/26 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.97% since 02/04/26 | +4.61% since 02/04/26 | +4.60% since 02/04/26 | ||
| Low | 4,653.2 on 02/06/26 | 4,670.1 on 02/06/26 | 4,670.50 on 02/06/26 | ||
| High | 5,405.0 on 03/02/26 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +20.46% since 12/04/25 | +21.20% since 12/04/25 | +21.19% since 12/04/25 | ||
| Low | 4,213.6 on 12/09/25 | 4,228.7 on 12/09/25 | 4,238.25 on 12/08/25 | ||
| High | 5,605.1 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +40.58% since 09/04/25 | +41.46% since 09/04/25 | +41.45% since 09/04/25 | ||
| Low | 3,650.0 on 09/05/25 | 3,650.0 on 09/05/25 | 3,700.00 on 09/08/25 | ||
| High | 5,605.1 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||