Gold Mar '26 (GCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCH26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,008.7 | 4,014.50 | ||
| High | 4,492.0 | 4,025.9 | 4,024.25 | ||
| Low | 4,492.0 | 3,990.1 | 3,991.00 | ||
| Latest | 4,492.0s | 4,020.3 | 4,020.75 | ||
| Change | +116.5 | +14.6 | +15.00 | ||
| % Change | +2.66% | +0.36% | +0.37% | ||
| Volume | 32 | 57,711 | 320 | ||
| 20-Day Average Volume | 797 | 318,146 | 3,191 | ||
| Previous Close | 4,375.5 | 4,005.7 | 4,005.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,883.4 | 4,140.4 | 4,140.52 | ||
| 20-Day Raw Stochastic | 30.00% | 13.96% | 14.08% | ||
| 20-Day Relative Strength | 40.42 | 37.74 | 37.79 | ||
| Weighted Alpha | +34.60 | +2.73 | +2.76 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 03/20/26 | -3.36% since 07/07/26 | -3.34% since 07/07/26 | ||
| Low | 4,100.8 on 03/23/26 | 3,990.1 on 07/14/26 | 3,991.00 on 07/14/26 | ||
| High | 4,551.9 on 03/25/26 | 4,148.8 on 07/09/26 | 4,148.25 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -14.12% since 02/27/26 | -5.21% since 06/12/26 | -5.19% since 06/12/26 | ||
| Low | 4,100.8 on 03/23/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,405.0 on 03/02/26 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 12/26/25 | -17.80% since 04/14/26 | -17.78% since 04/14/26 | ||
| Low | 4,100.8 on 03/23/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,605.1 on 01/29/26 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +16.58% since 09/26/25 | -15.20% since 01/14/26 | -15.18% since 01/14/26 | ||
| Low | 3,830.0 on 09/29/25 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,605.1 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||