Gold Mar '26 (GCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCH26 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,702.0 | 4,704.50 | ||
| High | 4,492.0 | 4,775.3 | 4,774.75 | ||
| Low | 4,492.0 | 4,693.5 | 4,695.00 | ||
| Latest | 4,492.0s | 4,717.7 | 4,719.50 | ||
| Change | +116.5 | +23.4 | +25.25 | ||
| % Change | +2.66% | +0.50% | +0.54% | ||
| Volume | 32 | 336,382 | 6,702 | ||
| 20-Day Average Volume | 797 | 333,868 | 4,504 | ||
| Previous Close | 4,375.5 | 4,694.3 | 4,694.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,883.4 | 4,716.4 | 4,716.48 | ||
| 20-Day Raw Stochastic | 30.00% | 50.07% | 50.34% | ||
| 20-Day Relative Strength | 40.42 | 48.82 | 48.86 | ||
| Weighted Alpha | +34.60 | +31.56 | +31.60 | ||
| Today's Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 03/20/26 | +1.79% since 04/30/26 | +1.81% since 04/30/26 | ||
| Low | 4,100.8 on 03/23/26 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 4,551.9 on 03/25/26 | 4,775.3 on 05/07/26 | 4,774.50 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -14.12% since 02/27/26 | +0.59% since 04/07/26 | +0.61% since 04/07/26 | ||
| Low | 4,100.8 on 03/23/26 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 5,405.0 on 03/02/26 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 12/26/25 | -6.07% since 02/06/26 | -6.05% since 02/06/26 | ||
| Low | 4,100.8 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,605.1 on 01/29/26 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +16.58% since 09/26/25 | +14.87% since 11/07/25 | +14.90% since 11/07/25 | ||
| Low | 3,830.0 on 09/29/25 | 4,092.3 on 11/18/25 | 4,130.75 on 03/23/26 | ||
| High | 5,605.1 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||