Gold Mar '24 (GCH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCH24 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,182.7 | 4,627.0 | 4,629.25 | ||
| High | 2,182.7 | 4,698.0 | 4,696.25 | ||
| Low | 2,175.6 | 4,623.9 | 4,625.00 | ||
| Latest | 2,175.6s | 4,670.3 | 4,669.75 | ||
| Change | +0.8 | +74.9 | +74.35 | ||
| % Change | +0.04% | +1.63% | +1.62% | ||
| Volume | 44 | 119,902 | 2,839 | ||
| 20-Day Average Volume | 381 | 425,359 | 6,703 | ||
| Previous Close | 2,174.8 | 4,595.4 | 4,595.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,145.4 | 4,496.2 | 4,496.12 | ||
| 20-Day Raw Stochastic | 80.73% | 91.90% | 92.03% | ||
| 20-Day Relative Strength | 62.87 | 66.31 | 66.27 | ||
| Weighted Alpha | N/A | +62.01 | +61.96 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 03/19/24 | +1.08% since 01/12/26 | +1.06% since 01/12/26 | ||
| Low | 2,150.9 on 03/20/24 | 4,539.3 on 01/16/26 | 4,540.00 on 01/16/26 | ||
| High | 2,211.6 on 03/21/24 | 4,698.0 on 01/19/26 | 4,696.25 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 02/26/24 | +6.32% since 12/19/25 | +6.30% since 12/19/25 | ||
| Low | 2,024.8 on 02/28/24 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 2,211.6 on 03/21/24 | 4,698.0 on 01/19/26 | 4,696.25 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +3.94% since 12/28/23 | +9.83% since 10/17/25 | +9.80% since 10/17/25 | ||
| Low | 1,987.2 on 02/14/24 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 2,211.6 on 03/21/24 | 4,698.0 on 01/19/26 | 4,696.25 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +3.94% since 12/28/23 | +35.54% since 07/18/25 | +35.51% since 07/18/25 | ||
| Low | 1,987.2 on 02/14/24 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 2,211.6 on 03/21/24 | 4,698.0 on 01/19/26 | 4,696.25 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||