Gold Mar '24 (GCH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCH24 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,182.7 | 5,128.9 | 5,137.00 | ||
| High | 2,182.7 | 5,194.0 | 5,193.75 | ||
| Low | 2,175.6 | 5,121.6 | 5,128.00 | ||
| Latest | 2,175.6s | 5,165.3 | 5,166.00 | ||
| Change | +0.8 | +84.4 | +85.10 | ||
| % Change | +0.04% | +1.66% | +1.67% | ||
| Volume | 44 | 63,836 | 378 | ||
| 20-Day Average Volume | 381 | 646,704 | 10,237 | ||
| Previous Close | 2,174.8 | 5,080.9 | 5,080.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,145.4 | 5,022.5 | 5,022.44 | ||
| 20-Day Raw Stochastic | 80.73% | 61.42% | 61.34% | ||
| 20-Day Relative Strength | 62.87 | 59.59 | 59.55 | ||
| Weighted Alpha | N/A | +76.01 | +75.92 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 80% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 03/19/24 | +2.31% since 02/13/26 | +2.27% since 02/13/26 | ||
| Low | 2,150.9 on 03/20/24 | 4,854.9 on 02/17/26 | 4,856.25 on 02/17/26 | ||
| High | 2,211.6 on 03/21/24 | 5,194.0 on 02/23/26 | 5,193.75 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 02/26/24 | +2.90% since 01/23/26 | +2.87% since 01/23/26 | ||
| Low | 2,024.8 on 02/28/24 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 2,211.6 on 03/21/24 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +3.94% since 12/28/23 | +24.56% since 11/21/25 | +24.51% since 11/21/25 | ||
| Low | 1,987.2 on 02/14/24 | 4,100.5 on 11/24/25 | 4,116.50 on 11/24/25 | ||
| High | 2,211.6 on 03/21/24 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.94% since 12/28/23 | +48.80% since 08/22/25 | +48.74% since 08/22/25 | ||
| Low | 1,987.2 on 02/14/24 | 3,450.0 on 08/26/25 | 3,469.00 on 08/25/25 | ||
| High | 2,211.6 on 03/21/24 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||