Gold Mar '24 (GCH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCH24 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,182.7 | 4,530.2 | 4,532.25 | ||
| High | 2,182.7 | 4,582.7 | 4,582.50 | ||
| Low | 2,175.6 | 4,525.5 | 4,532.25 | ||
| Latest | 2,175.6s | 4,567.7 | 4,574.25 | ||
| Change | +0.8 | +44.5 | +51.00 | ||
| % Change | +0.04% | +0.98% | +1.13% | ||
| Volume | 44 | 154,381 | 2,178 | ||
| 20-Day Average Volume | 381 | 312,148 | 5,255 | ||
| Previous Close | 2,174.8 | 4,523.2 | 4,523.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,145.4 | 4,614.8 | 4,614.70 | ||
| 20-Day Raw Stochastic | 80.73% | 36.18% | 35.73% | ||
| 20-Day Relative Strength | 62.87 | 44.61 | 44.53 | ||
| Weighted Alpha | N/A | +26.43 | +26.38 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 03/19/24 | +0.35% since 05/18/26 | +0.32% since 05/18/26 | ||
| Low | 2,150.9 on 03/20/24 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 2,211.6 on 03/21/24 | 4,593.1 on 05/19/26 | 4,592.75 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 02/26/24 | -3.52% since 04/24/26 | -3.55% since 04/24/26 | ||
| Low | 2,024.8 on 02/28/24 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 2,211.6 on 03/21/24 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +3.94% since 12/28/23 | -13.15% since 02/25/26 | -13.17% since 02/25/26 | ||
| Low | 1,987.2 on 02/14/24 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,211.6 on 03/21/24 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.94% since 12/28/23 | +7.98% since 11/25/25 | +7.95% since 11/25/25 | ||
| Low | 1,987.2 on 02/14/24 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,211.6 on 03/21/24 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||