Gold Mar '24 (GCH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCH24 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,182.7 | 4,567.6 | 4,566.25 | ||
| High | 2,182.7 | 4,581.2 | 4,580.75 | ||
| Low | 2,175.6 | 4,319.4 | 4,319.25 | ||
| Latest | 2,175.6s | 4,343.6s | 4,343.60s | ||
| Change | +0.8 | -209.1 | -209.10 | ||
| % Change | +0.04% | -4.59% | -4.59% | ||
| Volume | 44 | 661,017 | 11,200 | ||
| 20-Day Average Volume | 381 | 376,516 | 5,567 | ||
| Previous Close | 2,174.8 | 4,552.7 | 4,552.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,145.4 | 4,335.4 | 4,335.35 | ||
| 20-Day Raw Stochastic | 80.73% | 40.20% | 39.69% | ||
| 20-Day Relative Strength | 62.87 | 55.78 | 55.70 | ||
| Weighted Alpha | N/A | +54.67 | +54.61 | ||
| Today's Opinion | N/A | 48% Buy | 48% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 03/19/24 | -0.84% since 12/19/25 | -0.87% since 12/19/25 | ||
| Low | 2,150.9 on 03/20/24 | 4,319.4 on 12/29/25 | 4,319.25 on 12/29/25 | ||
| High | 2,211.6 on 03/21/24 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +7.22% since 02/26/24 | +2.25% since 11/28/25 | +2.22% since 11/28/25 | ||
| Low | 2,024.8 on 02/28/24 | 4,193.5 on 12/02/25 | 4,194.75 on 12/02/25 | ||
| High | 2,211.6 on 03/21/24 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +3.94% since 12/28/23 | +11.94% since 09/29/25 | +11.90% since 09/29/25 | ||
| Low | 1,987.2 on 02/14/24 | 3,851.8 on 09/30/25 | 3,851.75 on 09/30/25 | ||
| High | 2,211.6 on 03/21/24 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +3.94% since 12/28/23 | +29.12% since 06/27/25 | +29.08% since 06/27/25 | ||
| Low | 1,987.2 on 02/14/24 | 3,338.4 on 06/30/25 | 3,371.25 on 07/31/25 | ||
| High | 2,211.6 on 03/21/24 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||