Gold Mar '24 (GCH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCH24 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,182.7 | 4,287.4 | 4,282.25 | ||
| High | 2,182.7 | 4,356.9 | 4,355.50 | ||
| Low | 2,175.6 | 4,283.1 | 4,260.00 | ||
| Latest | 2,175.6s | 4,346.1 | 4,346.50 | ||
| Change | +0.8 | +107.3 | +107.75 | ||
| % Change | +0.04% | +2.53% | +2.54% | ||
| Volume | 44 | 83,649 | 695 | ||
| 20-Day Average Volume | 381 | 224,400 | 3,044 | ||
| Previous Close | 2,174.8 | 4,238.8 | 4,238.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,145.4 | 4,441.5 | 4,441.49 | ||
| 20-Day Raw Stochastic | 80.73% | 52.43% | 52.30% | ||
| 20-Day Relative Strength | 62.87 | 42.27 | 42.23 | ||
| Weighted Alpha | N/A | +14.44 | +14.41 | ||
| Today's Opinion | N/A | 96% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 03/19/24 | -0.29% since 06/08/26 | -0.31% since 06/08/26 | ||
| Low | 2,150.9 on 03/20/24 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 2,211.6 on 03/21/24 | 4,388.8 on 06/09/26 | 4,388.25 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 02/26/24 | -5.32% since 05/15/26 | -5.34% since 05/15/26 | ||
| Low | 2,024.8 on 02/28/24 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 2,211.6 on 03/21/24 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +3.94% since 12/28/23 | -15.31% since 03/13/26 | -15.33% since 03/13/26 | ||
| Low | 1,987.2 on 02/14/24 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 2,211.6 on 03/21/24 | 5,122.2 on 03/17/26 | 5,091.25 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +3.94% since 12/28/23 | -1.80% since 12/15/25 | -1.82% since 12/15/25 | ||
| Low | 1,987.2 on 02/14/24 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 2,211.6 on 03/21/24 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||