Gold Mar '23 (GCH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCH23 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,165.2 | 4,159.50 | ||
| High | 1,966.1 | 4,238.4 | 4,236.50 | ||
| Low | 1,966.1 | 4,165.2 | 4,159.50 | ||
| Latest | 1,966.1s | 4,220.7 | 4,220.50 | ||
| Change | -6.3 | +47.5 | +48.25 | ||
| % Change | -0.32% | +1.14% | +1.16% | ||
| Volume | 4 | 345,789 | 2,756 | ||
| 20-Day Average Volume | 221 | 296,594 | 3,691 | ||
| Previous Close | 1,972.4 | 4,173.2 | 4,172.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,910.6 | 4,387.4 | 4,387.40 | ||
| 20-Day Raw Stochastic | 80.35% | 29.40% | 29.35% | ||
| 20-Day Relative Strength | 60.61 | 38.00 | 37.99 | ||
| Weighted Alpha | N/A | +11.68 | +11.67 | ||
| Today's Opinion | N/A | 80% Sell | 80% Sell | ||
| Previous Opinion | N/A | 80% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 03/22/23 | -0.52% since 06/12/26 | -0.52% since 06/12/26 | ||
| Low | 1,952.4 on 03/27/23 | 4,139.2 on 06/22/26 | 4,139.50 on 06/22/26 | ||
| High | 1,995.4 on 03/24/23 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +7.50% since 02/28/23 | -7.45% since 05/22/26 | -7.46% since 05/22/26 | ||
| Low | 1,811.5 on 03/08/23 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 2,003.9 on 03/20/23 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +7.26% since 12/29/22 | -9.23% since 03/20/26 | -9.24% since 03/20/26 | ||
| Low | 1,807.8 on 02/27/23 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 2,003.9 on 03/20/23 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +7.26% since 12/29/22 | -7.65% since 12/22/25 | -7.66% since 12/22/25 | ||
| Low | 1,807.8 on 02/27/23 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 2,003.9 on 03/20/23 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||