Gold Mar '18 (GCH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCH18 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,341.0 | 4,233.8 | 4,200.75 | ||
| High | 1,341.3 | 4,267.7 | 4,267.50 | ||
| Low | 1,341.0 | 4,190.7 | 4,191.50 | ||
| Latest | 1,341.3s | 4,238.8s | 4,238.75s | ||
| Change | -13.1 | +124.8 | +124.75 | ||
| % Change | -0.97% | +3.03% | +3.03% | ||
| Volume | 12 | 332,701 | 3,508 | ||
| 20-Day Average Volume | 119 | 220,726 | 3,028 | ||
| Previous Close | 1,354.4 | 4,114.0 | 4,114.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,323.9 | 4,453.8 | 4,453.76 | ||
| 20-Day Raw Stochastic | 75.10% | 29.32% | 29.34% | ||
| 20-Day Relative Strength | 55.83 | 36.52 | 36.51 | ||
| Weighted Alpha | N/A | +9.08 | +9.08 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 03/20/18 | -2.90% since 06/05/26 | -2.90% since 06/05/26 | ||
| Low | 1,312.4 on 03/21/18 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,354.4 on 03/26/18 | 4,388.8 on 06/09/26 | 4,388.25 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 02/27/18 | -10.23% since 05/12/26 | -10.23% since 05/12/26 | ||
| Low | 1,301.8 on 03/01/18 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,354.4 on 03/26/18 | 4,770.0 on 05/13/26 | 4,761.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +3.22% since 12/28/17 | -18.53% since 03/12/26 | -18.53% since 03/12/26 | ||
| Low | 1,299.5 on 12/28/17 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,367.5 on 01/25/18 | 5,205.0 on 03/13/26 | 5,177.75 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +3.22% since 12/28/17 | -4.17% since 12/12/25 | -4.17% since 12/12/25 | ||
| Low | 1,299.5 on 12/28/17 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,367.5 on 01/25/18 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||