Gold Feb '28 (GCG28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG28 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,287.4 | 4,282.25 | ||
| High | 4,530.3 | 4,366.3 | 4,366.00 | ||
| Low | 4,530.3 | 4,283.1 | 4,260.00 | ||
| Latest | 4,530.3s | 4,356.8 | 4,358.00 | ||
| Change | +128.5 | +118.0 | +119.25 | ||
| % Change | +2.92% | +2.78% | +2.81% | ||
| Volume | 32 | 148,595 | 1,351 | ||
| 20-Day Average Volume | 13 | 227,712 | 3,076 | ||
| Previous Close | 4,401.8 | 4,238.8 | 4,238.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,765.1 | 4,442.0 | 4,442.01 | ||
| 20-Day Raw Stochastic | 25.17% | 54.03% | 54.10% | ||
| 20-Day Relative Strength | 36.40 | 42.70 | 42.72 | ||
| Weighted Alpha | N/A | +14.78 | +14.79 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 06/05/26 | -0.08% since 06/08/26 | -0.07% since 06/08/26 | ||
| Low | 4,401.8 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 4,676.5 on 06/08/26 | 4,388.8 on 06/09/26 | 4,388.25 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -10.14% since 05/12/26 | -5.12% since 05/15/26 | -5.11% since 05/15/26 | ||
| Low | 4,401.8 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,061.8 on 05/13/26 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -17.71% since 03/12/26 | -15.13% since 03/13/26 | -15.12% since 03/13/26 | ||
| Low | 4,401.8 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,441.5 on 03/13/26 | 5,122.2 on 03/17/26 | 5,091.25 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -3.41% since 12/29/25 | -1.59% since 12/15/25 | -1.58% since 12/15/25 | ||
| Low | 4,401.8 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,730.8 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||