Gold Feb '28 (GCG28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG28 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,235.0 | 5,010.5 | 5,010.00 | ||
| High | 5,235.0 | 5,021.3 | 5,019.75 | ||
| Low | 5,235.0 | 4,836.5 | 4,837.25 | ||
| Latest | 5,235.0 | 4,875.4 | 4,874.25 | ||
| Change | -150.9 | -132.8 | -133.95 | ||
| % Change | -2.80% | -2.65% | -2.67% | ||
| Volume | 4 | 330,192 | 5,672 | ||
| 20-Day Average Volume | 0 | 405,851 | 6,829 | ||
| Previous Close | 5,385.9 | 5,008.2 | 5,008.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,496.1 | 5,128.0 | 5,128.08 | ||
| 20-Day Raw Stochastic | 0.00% | 7.61% | 7.65% | ||
| 20-Day Relative Strength | 47.19 | 46.07 | 46.10 | ||
| Weighted Alpha | N/A | +53.53 | +53.57 | ||
| Today's Opinion | N/A | 16% Sell | 16% Sell | ||
| Previous Opinion | N/A | 16% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 03/11/26 | -5.74% since 03/11/26 | -5.72% since 03/11/26 | ||
| Low | 5,235.0 on 03/18/26 | 4,836.5 on 03/18/26 | 4,837.25 on 03/18/26 | ||
| High | 5,505.6 on 03/12/26 | 5,197.9 on 03/12/26 | 5,197.75 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -2.24% since 02/18/26 | -2.55% since 02/18/26 | -2.53% since 02/18/26 | ||
| Low | 5,235.0 on 03/18/26 | 4,836.5 on 03/18/26 | 4,837.25 on 03/18/26 | ||
| High | 5,689.5 on 03/02/26 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +11.61% since 12/29/25 | +11.06% since 12/18/25 | +11.08% since 12/18/25 | ||
| Low | 4,682.9 on 01/02/26 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 5,730.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +11.61% since 12/29/25 | +30.79% since 09/18/25 | +30.82% since 09/18/25 | ||
| Low | 4,682.9 on 01/02/26 | 3,720.5 on 09/19/25 | 3,760.50 on 09/19/25 | ||
| High | 5,730.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||