Gold Feb '28 (GCG28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG28 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5,175.1 | 5,181.25 | ||
| High | 5,590.7 | 5,218.6 | 5,218.00 | ||
| Low | 5,590.7 | 5,170.7 | 5,171.00 | ||
| Latest | 5,590.7s | 5,216.5 | 5,218.00 | ||
| Change | +53.7 | -9.7 | -8.20 | ||
| % Change | +0.97% | -0.19% | -0.16% | ||
| Volume | 0 | 92,865 | 830 | ||
| 20-Day Average Volume | 0 | 654,107 | 10,640 | ||
| Previous Close | 5,537.0 | 5,226.2 | 5,226.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,383.8 | 5,027.0 | 5,027.04 | ||
| 20-Day Raw Stochastic | 81.37% | 65.17% | 65.25% | ||
| 20-Day Relative Strength | 62.53 | 59.80 | 59.80 | ||
| Weighted Alpha | N/A | +78.12 | +78.12 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 02/18/26 | +4.21% since 02/19/26 | +4.21% since 02/19/26 | ||
| Low | 5,344.8 on 02/19/26 | 4,999.1 on 02/20/26 | 4,998.50 on 02/20/26 | ||
| High | 5,590.7 on 02/25/26 | 5,269.3 on 02/24/26 | 5,269.75 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +4.27% since 01/23/26 | +1.67% since 01/26/26 | +1.67% since 01/26/26 | ||
| Low | 4,978.6 on 02/02/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,730.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +19.19% since 12/29/25 | +23.06% since 11/26/25 | +23.06% since 11/26/25 | ||
| Low | 4,682.9 on 01/02/26 | 4,205.0 on 11/28/25 | 4,223.50 on 11/28/25 | ||
| High | 5,730.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +19.19% since 12/29/25 | +49.43% since 08/26/25 | +49.42% since 08/26/25 | ||
| Low | 4,682.9 on 01/02/26 | 3,474.8 on 08/27/25 | 3,501.90 on 08/27/25 | ||
| High | 5,730.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||