Gold Feb '28 (GCG28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG28 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,385.9 | 5,010.5 | 5,010.00 | ||
| High | 5,385.9 | 5,021.3 | 5,019.75 | ||
| Low | 5,385.9 | 4,887.3 | 4,887.75 | ||
| Latest | 5,385.9s | 4,890.8 | 4,891.25 | ||
| Change | unch | -117.4 | -116.95 | ||
| % Change | unch | -2.34% | -2.34% | ||
| Volume | 2 | 225,216 | 3,284 | ||
| 20-Day Average Volume | 0 | 401,048 | 6,717 | ||
| Previous Close | 5,385.9 | 5,008.2 | 5,008.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,503.6 | 5,129.2 | 5,129.06 | ||
| 20-Day Raw Stochastic | 11.92% | 1.21% | 1.07% | ||
| 20-Day Relative Strength | 51.92 | 46.74 | 46.68 | ||
| Weighted Alpha | N/A | +54.52 | +54.43 | ||
| Today's Opinion | N/A | 16% Sell | 16% Sell | ||
| Previous Opinion | N/A | 16% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 03/11/26 | -5.30% since 03/11/26 | -5.34% since 03/11/26 | ||
| Low | 5,380.3 on 03/16/26 | 4,898.1 on 03/18/26 | 4,896.75 on 03/18/26 | ||
| High | 5,505.6 on 03/12/26 | 5,197.9 on 03/12/26 | 5,197.75 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 02/18/26 | -2.09% since 02/18/26 | -2.14% since 02/18/26 | ||
| Low | 5,344.8 on 02/19/26 | 4,898.1 on 03/18/26 | 4,896.75 on 03/18/26 | ||
| High | 5,689.5 on 03/02/26 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +14.83% since 12/29/25 | +11.57% since 12/18/25 | +11.52% since 12/18/25 | ||
| Low | 4,682.9 on 01/02/26 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 5,730.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.83% since 12/29/25 | +31.40% since 09/18/25 | +31.34% since 09/18/25 | ||
| Low | 4,682.9 on 01/02/26 | 3,720.5 on 09/19/25 | 3,760.50 on 09/19/25 | ||
| High | 5,730.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||