Gold Feb '28 (GCG28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG28 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,678.0 | 4,690.50 | ||
| High | 5,032.0 | 4,721.4 | 4,720.25 | ||
| Low | 5,032.0 | 4,631.6 | 4,632.25 | ||
| Latest | 5,032.0s | 4,688.6 | 4,689.25 | ||
| Change | +4.5 | +3.9 | +4.55 | ||
| % Change | +0.09% | +0.08% | +0.10% | ||
| Volume | 0 | 319,898 | 8,822 | ||
| 20-Day Average Volume | 6 | 166,024 | 1,989 | ||
| Previous Close | 5,027.5 | 4,684.7 | 4,684.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,133.8 | 4,776.3 | 4,776.35 | ||
| 20-Day Raw Stochastic | 34.70% | 48.43% | 48.56% | ||
| 20-Day Relative Strength | 46.93 | 45.86 | 45.88 | ||
| Weighted Alpha | N/A | +35.56 | +35.59 | ||
| Today's Opinion | N/A | 24% Sell | 24% Sell | ||
| Previous Opinion | N/A | 24% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 03/27/26 | +2.91% since 03/30/26 | +2.92% since 03/30/26 | ||
| Low | 4,897.0 on 03/30/26 | 4,510.0 on 03/31/26 | 4,511.00 on 03/31/26 | ||
| High | 5,164.8 on 04/01/26 | 4,825.7 on 04/02/26 | 4,825.00 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -9.01% since 03/06/26 | -9.77% since 03/06/26 | -9.76% since 03/06/26 | ||
| Low | 4,721.2 on 03/26/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,616.8 on 03/10/26 | 5,288.0 on 03/10/26 | 5,284.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +3.62% since 01/06/26 | +3.58% since 01/07/26 | +3.59% since 01/07/26 | ||
| Low | 4,721.2 on 03/26/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,730.8 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.28% since 12/29/25 | +14.50% since 10/07/25 | +14.52% since 10/07/25 | ||
| Low | 4,682.9 on 01/02/26 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 5,730.8 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||