Gold Feb '28 (GCG28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG28 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,548.7 | 4,529.50 | ||
| High | 4,912.4 | 4,559.0 | 4,559.00 | ||
| Low | 4,912.4 | 4,482.7 | 4,484.00 | ||
| Latest | 4,912.4s | 4,535.8 | 4,535.50 | ||
| Change | -125.7 | -26.1 | -26.50 | ||
| % Change | -2.49% | -0.57% | -0.58% | ||
| Volume | 1 | 108,964 | 1,979 | ||
| 20-Day Average Volume | 8 | 320,041 | 4,848 | ||
| Previous Close | 5,038.1 | 4,561.9 | 4,562.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,024.2 | 4,660.8 | 4,660.85 | ||
| 20-Day Raw Stochastic | 10.74% | 13.78% | 13.58% | ||
| 20-Day Relative Strength | 43.35 | 41.65 | 41.67 | ||
| Weighted Alpha | N/A | +23.21 | +23.23 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 80% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 05/08/26 | -4.12% since 05/11/26 | -4.11% since 05/11/26 | ||
| Low | 4,912.4 on 05/15/26 | 4,482.7 on 05/18/26 | 4,484.00 on 05/18/26 | ||
| High | 5,081.6 on 05/11/26 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -5.09% since 04/15/26 | -7.08% since 04/17/26 | -7.07% since 04/17/26 | ||
| Low | 4,880.5 on 05/04/26 | 4,482.7 on 05/18/26 | 4,484.00 on 05/18/26 | ||
| High | 5,230.3 on 04/17/26 | 4,854.3 on 04/21/26 | 4,855.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -8.86% since 02/13/26 | -10.16% since 02/18/26 | -10.15% since 02/18/26 | ||
| Low | 4,721.2 on 03/26/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,689.5 on 03/02/26 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.73% since 12/29/25 | +8.96% since 11/18/25 | +8.97% since 11/18/25 | ||
| Low | 4,682.9 on 01/02/26 | 4,114.0 on 11/21/25 | 4,130.75 on 03/23/26 | ||
| High | 5,730.8 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||