Gold Feb '27 (GCG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG27 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,200.0 | 5,014.7 | 5,012.75 | ||
| High | 5,220.0 | 5,049.4 | 5,050.00 | ||
| Low | 5,166.1 | 4,977.3 | 4,979.00 | ||
| Latest | 5,193.2 | 5,009.9 | 5,009.25 | ||
| Change | +6.8 | +7.7 | +7.05 | ||
| % Change | +0.13% | +0.15% | +0.14% | ||
| Volume | 67 | 294,302 | 3,403 | ||
| 20-Day Average Volume | 105 | 404,385 | 6,857 | ||
| Previous Close | 5,186.4 | 5,002.2 | 5,002.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,316.0 | 5,134.5 | 5,134.56 | ||
| 20-Day Raw Stochastic | 8.01% | 25.11% | 24.97% | ||
| 20-Day Relative Strength | 50.40 | 50.19 | 50.20 | ||
| Weighted Alpha | +59.57 | +59.22 | +59.24 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 03/10/26 | -4.41% since 03/10/26 | -4.40% since 03/10/26 | ||
| Low | 5,156.8 on 03/16/26 | 4,970.4 on 03/16/26 | 4,970.00 on 03/16/26 | ||
| High | 5,367.8 on 03/11/26 | 5,231.2 on 03/11/26 | 5,230.25 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 02/17/26 | +2.14% since 02/17/26 | +2.15% since 02/17/26 | ||
| Low | 5,156.8 on 03/16/26 | 4,868.9 on 02/18/26 | 4,870.25 on 02/18/26 | ||
| High | 5,611.1 on 03/02/26 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +14.13% since 12/17/25 | +13.74% since 12/17/25 | +13.75% since 12/17/25 | ||
| Low | 4,475.0 on 12/31/25 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 5,795.7 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +33.60% since 09/17/25 | +32.83% since 09/17/25 | +32.84% since 09/17/25 | ||
| Low | 3,845.5 on 09/18/25 | 3,718.7 on 09/18/25 | 3,732.60 on 09/18/25 | ||
| High | 5,795.7 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||