Gold Feb '27 (GCG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG27 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,530.0 | 4,371.6 | 4,370.50 | ||
| High | 4,580.1 | 4,409.5 | 4,409.25 | ||
| Low | 4,530.0 | 4,338.0 | 4,338.25 | ||
| Latest | 4,530.0 | 4,362.8 | 4,362.25 | ||
| Change | -20.4 | -11.1 | -11.65 | ||
| % Change | -0.45% | -0.25% | -0.27% | ||
| Volume | 1 | 348,312 | 5,501 | ||
| 20-Day Average Volume | 24 | 309,191 | 4,156 | ||
| Previous Close | 4,550.4 | 4,373.9 | 4,373.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,415.3 | 4,245.7 | 4,245.77 | ||
| 20-Day Raw Stochastic | 85.27% | 86.72% | 86.94% | ||
| 20-Day Relative Strength | 63.83 | 64.51 | 64.56 | ||
| Weighted Alpha | +49.51 | +58.14 | +58.17 | ||
| Today's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 12/11/25 | +1.15% since 12/11/25 | +1.16% since 12/11/25 | ||
| Low | 4,485.0 on 12/16/25 | 4,286.3 on 12/12/25 | 4,287.00 on 12/12/25 | ||
| High | 4,580.1 on 12/18/25 | 4,409.5 on 12/18/25 | 4,409.25 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +6.09% since 11/18/25 | +6.36% since 11/18/25 | +6.37% since 11/18/25 | ||
| Low | 4,240.0 on 11/24/25 | 4,055.7 on 11/21/25 | 4,055.25 on 11/21/25 | ||
| High | 4,580.1 on 12/18/25 | 4,409.5 on 12/18/25 | 4,409.25 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +17.80% since 09/18/25 | +17.68% since 09/18/25 | +17.69% since 09/18/25 | ||
| Low | 3,874.3 on 09/19/25 | 3,694.2 on 09/19/25 | 3,700.75 on 09/19/25 | ||
| High | 4,586.0 on 10/17/25 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +24.79% since 06/18/25 | +24.97% since 06/18/25 | +24.98% since 06/18/25 | ||
| Low | 3,505.3 on 06/27/25 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 4,586.0 on 10/17/25 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||