Gold Feb '27 (GCG27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG27 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,920.0 | 4,835.1 | 4,846.50 | ||
| High | 4,999.5 | 4,906.3 | 4,905.00 | ||
| Low | 4,652.5 | 4,424.0 | 4,424.25 | ||
| Latest | 4,955.6 | 4,756.7 | 4,758.25 | ||
| Change | +44.2 | +11.6 | +13.15 | ||
| % Change | +0.90% | +0.24% | +0.28% | ||
| Volume | 432 | 1,030,738 | 12,041 | ||
| 20-Day Average Volume | 134 | 268,461 | 3,856 | ||
| Previous Close | 4,911.4 | 4,745.1 | 4,745.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,960.9 | 4,794.3 | 4,794.48 | ||
| 20-Day Raw Stochastic | 31.74% | 32.10% | 31.89% | ||
| 20-Day Relative Strength | 54.23 | 54.11 | 54.19 | ||
| Weighted Alpha | +61.82 | +60.35 | +60.48 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 01/26/26 | -6.56% since 01/26/26 | -6.50% since 01/26/26 | ||
| Low | 4,652.5 on 02/02/26 | 4,424.8 on 02/02/26 | 4,426.50 on 02/02/26 | ||
| High | 5,795.7 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +9.81% since 01/02/26 | +9.73% since 01/02/26 | +9.80% since 01/02/26 | ||
| Low | 4,565.0 on 01/05/26 | 4,389.2 on 01/05/26 | 4,398.00 on 01/05/26 | ||
| High | 5,795.7 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +17.94% since 10/31/25 | +17.92% since 10/31/25 | +17.99% since 10/31/25 | ||
| Low | 4,149.2 on 11/05/25 | 3,999.0 on 11/05/25 | 4,022.50 on 11/04/25 | ||
| High | 5,795.7 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +39.15% since 08/01/25 | +38.74% since 08/01/25 | +38.82% since 08/01/25 | ||
| Low | 3,520.0 on 08/19/25 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 5,795.7 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||