Gold Feb '27 (GCG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG27 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,866.0 | 4,717.8 | 4,715.50 | ||
| High | 4,866.0 | 4,745.8 | 4,744.50 | ||
| Low | 4,854.7 | 4,686.6 | 4,687.00 | ||
| Latest | 4,864.0 | 4,715.8 | 4,715.50 | ||
| Change | -16.6 | -25.1 | -25.50 | ||
| % Change | -0.34% | -0.53% | -0.54% | ||
| Volume | 176 | 160,400 | 1,455 | ||
| 20-Day Average Volume | 469 | 369,140 | 4,793 | ||
| Previous Close | 4,880.6 | 4,740.9 | 4,741.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,896.9 | 4,754.8 | 4,754.78 | ||
| 20-Day Raw Stochastic | 52.61% | 58.47% | 58.60% | ||
| 20-Day Relative Strength | 46.84 | 46.62 | 46.63 | ||
| Weighted Alpha | +35.75 | +35.11 | +35.12 | ||
| Today's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/20/26 | -2.27% since 04/20/26 | -2.26% since 04/20/26 | ||
| Low | 4,819.9 on 04/24/26 | 4,672.0 on 04/24/26 | 4,672.75 on 04/24/26 | ||
| High | 4,947.2 on 04/21/26 | 4,854.3 on 04/21/26 | 4,855.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/27/26 | +4.31% since 03/27/26 | +4.32% since 03/27/26 | ||
| Low | 4,651.0 on 03/30/26 | 4,445.4 on 03/30/26 | 4,444.75 on 03/30/26 | ||
| High | 5,055.9 on 04/17/26 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.25% since 01/27/26 | -8.52% since 01/27/26 | -8.51% since 01/27/26 | ||
| Low | 4,352.9 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,795.7 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.29% since 10/27/25 | +14.83% since 10/27/25 | +14.84% since 10/27/25 | ||
| Low | 4,124.0 on 10/28/25 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 5,795.7 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||