Gold Feb '27 (GCG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG27 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,068.4 | 3,981.9 | 3,981.00 | ||
| High | 4,079.6 | 3,999.8 | 4,000.00 | ||
| Low | 4,068.4 | 3,976.8 | 3,977.00 | ||
| Latest | 4,071.9 | 3,984.5 | 3,984.25 | ||
| Change | -8.1 | -7.6 | -7.75 | ||
| % Change | -0.20% | -0.19% | -0.19% | ||
| Volume | 30 | 38,495 | 277 | ||
| 20-Day Average Volume | 2,545 | 311,797 | 3,167 | ||
| Previous Close | 4,080.0 | 3,992.1 | 3,992.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,182.3 | 4,090.1 | 4,090.15 | ||
| 20-Day Raw Stochastic | 6.10% | 7.62% | 7.48% | ||
| 20-Day Relative Strength | 37.38 | 37.52 | 37.51 | ||
| Weighted Alpha | +1.86 | +1.57 | +1.57 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 07/10/26 | -3.12% since 07/10/26 | -3.12% since 07/10/26 | ||
| Low | 4,063.2 on 07/16/26 | 3,973.7 on 07/16/26 | 3,974.00 on 07/16/26 | ||
| High | 4,201.2 on 07/14/26 | 4,112.6 on 07/14/26 | 4,112.00 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 06/17/26 | -9.04% since 06/17/26 | -9.04% since 06/17/26 | ||
| Low | 4,048.8 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,427.6 on 06/18/26 | 4,350.3 on 06/18/26 | 4,350.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -18.95% since 04/17/26 | -18.94% since 04/17/26 | -18.94% since 04/17/26 | ||
| Low | 4,048.8 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,976.0 on 04/20/26 | 4,890.2 on 04/21/26 | 4,882.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -14.99% since 01/16/26 | -15.16% since 01/16/26 | -15.16% since 01/16/26 | ||
| Low | 4,048.8 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,795.7 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||