Gold Feb '27 (GCG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG27 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,343.2 | 4,307.5 | 4,312.50 | ||
| High | 4,397.9 | 4,363.8 | 4,363.25 | ||
| Low | 4,341.7 | 4,303.0 | 4,306.75 | ||
| Last | 4,355.4 | 4,319.5 | 4,321.50 | ||
| Change | +15.6 | +14.3 | +16.25 | ||
| Percent Change | +0.36% | +0.33% | +0.38% | ||
| Volume | 478 | 95,366 | 829 | ||
| 20-Day Average Volume | 3,077 | 80,543 | 1,030 | ||
| Previous | 4,339.8 | 4,305.2 | 4,305.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,168.9 | 4,136.2 | 4,136.20 | ||
| 20-Day Raw Stochastic | 88.22% | 87.85% | 87.85% | ||
| 20-Day Relative Strength | 54.81 | 54.73 | 54.71 | ||
| Weighted Alpha | +10.42 | +10.14 | +10.13 | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 07/30/26 | +3.88% since 07/30/26 | +3.87% since 07/30/26 | ||
| Low | 4,106.4 on 08/03/26 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 4,397.9 on 08/06/26 | 4,363.8 on 08/06/26 | 4,363.25 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 07/06/26 | +2.21% since 07/06/26 | +2.20% since 07/06/26 | ||
| Low | 4,052.4 on 07/17/26 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 4,397.9 on 08/06/26 | 4,363.8 on 08/06/26 | 4,363.25 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -9.87% since 05/06/26 | -9.93% since 05/06/26 | -9.94% since 05/06/26 | ||
| Low | 4,048.8 on 06/30/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 4,878.2 on 05/08/26 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -15.43% since 02/06/26 | -15.58% since 02/06/26 | -15.59% since 02/06/26 | ||
| Low | 4,048.8 on 06/30/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,611.1 on 03/02/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||