Gold Feb '27 (GCG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG27 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,678.0 | 4,690.50 | ||
| High | 4,824.6 | 4,717.9 | 4,717.25 | ||
| Low | 4,824.6 | 4,641.1 | 4,641.50 | ||
| Latest | 4,824.6s | 4,707.3 | 4,707.25 | ||
| Change | +4.8 | +22.6 | +22.55 | ||
| % Change | +0.10% | +0.48% | +0.48% | ||
| Volume | 131 | 154,242 | 4,858 | ||
| 20-Day Average Volume | 296 | 158,018 | 1,798 | ||
| Previous Close | 4,819.8 | 4,684.7 | 4,684.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,939.8 | 4,777.2 | 4,777.28 | ||
| 20-Day Raw Stochastic | 43.83% | 50.00% | 50.16% | ||
| 20-Day Relative Strength | 45.85 | 46.41 | 46.45 | ||
| Weighted Alpha | +36.09 | +36.29 | +36.33 | ||
| Today's Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 03/27/26 | +3.31% since 03/30/26 | +3.33% since 03/30/26 | ||
| Low | 4,651.0 on 03/30/26 | 4,510.0 on 03/31/26 | 4,511.00 on 03/31/26 | ||
| High | 4,955.3 on 04/01/26 | 4,825.7 on 04/02/26 | 4,825.00 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -9.67% since 03/06/26 | -9.42% since 03/06/26 | -9.40% since 03/06/26 | ||
| Low | 4,352.9 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,429.1 on 03/10/26 | 5,288.0 on 03/10/26 | 5,284.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +2.95% since 01/06/26 | +3.98% since 01/07/26 | +4.00% since 01/07/26 | ||
| Low | 4,352.9 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,795.7 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.74% since 10/06/25 | +14.94% since 10/07/25 | +14.97% since 10/07/25 | ||
| Low | 4,124.0 on 10/28/25 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 5,795.7 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||