Gold Feb '26 (GCG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG26 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,166.0 | 4,784.0 | 4,785.00 | ||
| High | 5,206.4 | 4,825.7 | 4,825.00 | ||
| Low | 5,166.0 | 4,580.3 | 4,581.50 | ||
| Latest | 5,206.4s | 4,672.1 | 4,673.00 | ||
| Change | +50.6 | -141.0 | -140.10 | ||
| % Change | +0.98% | -2.93% | -2.91% | ||
| Volume | 216 | 489,244 | 4,670 | ||
| 20-Day Average Volume | 8,059 | 130,717 | 1,426 | ||
| Previous Close | 5,155.8 | 4,813.1 | 4,813.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,006.9 | 4,825.0 | 4,825.02 | ||
| 20-Day Raw Stochastic | 67.98% | 48.25% | 48.32% | ||
| 20-Day Relative Strength | 60.77 | 45.75 | 45.75 | ||
| Weighted Alpha | +79.79 | +42.78 | +42.78 | ||
| Today's Opinion | 96% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 02/18/26 | +6.33% since 03/26/26 | +6.33% since 03/26/26 | ||
| Low | 4,975.9 on 02/19/26 | 4,401.8 on 03/27/26 | 4,397.50 on 03/27/26 | ||
| High | 5,211.6 on 02/23/26 | 4,825.7 on 04/02/26 | 4,825.00 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 01/23/26 | -12.40% since 03/02/26 | -12.40% since 03/02/26 | ||
| Low | 4,400.0 on 02/02/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,586.2 on 01/29/26 | 5,434.2 on 03/03/26 | 5,425.00 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +24.64% since 11/25/25 | +6.68% since 01/02/26 | +6.68% since 01/02/26 | ||
| Low | 4,163.6 on 11/26/25 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,586.2 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +51.12% since 08/25/25 | +18.57% since 10/02/25 | +18.57% since 10/02/25 | ||
| Low | 3,424.0 on 08/26/25 | 3,947.6 on 10/03/25 | 3,995.10 on 10/03/25 | ||
| High | 5,586.2 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||