Gold Feb '26 (GCG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG26 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,762.0 | 4,804.2 | 4,811.25 | ||
| High | 4,877.5 | 4,921.6 | 4,919.50 | ||
| Low | 4,655.0 | 4,670.1 | 4,670.50 | ||
| Latest | 4,876.6 | 4,907.2 | 4,909.75 | ||
| Change | +15.2 | +17.7 | +20.25 | ||
| % Change | +0.31% | +0.36% | +0.41% | ||
| Volume | 806 | 403,008 | 10,137 | ||
| 20-Day Average Volume | 192,105 | 437,163 | 6,873 | ||
| Previous Close | 4,861.4 | 4,889.5 | 4,889.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,837.6 | 4,871.8 | 4,871.83 | ||
| 20-Day Raw Stochastic | 40.18% | 40.35% | 40.52% | ||
| 20-Day Relative Strength | 56.43 | 56.36 | 56.40 | ||
| Weighted Alpha | +66.14 | +66.04 | +66.10 | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 01/30/26 | +3.46% since 01/30/26 | +3.49% since 01/30/26 | ||
| Low | 4,400.0 on 02/02/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,082.2 on 02/04/26 | 5,114.0 on 02/04/26 | 5,113.75 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +8.46% since 01/06/26 | +8.39% since 01/06/26 | +8.43% since 01/06/26 | ||
| Low | 4,400.0 on 02/02/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,586.2 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +21.18% since 11/06/25 | +21.11% since 11/06/25 | +21.15% since 11/06/25 | ||
| Low | 4,017.9 on 11/07/25 | 4,044.2 on 11/07/25 | 4,053.75 on 11/07/25 | ||
| High | 5,586.2 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +40.91% since 08/06/25 | +40.90% since 08/06/25 | +40.94% since 08/06/25 | ||
| Low | 3,381.0 on 08/20/25 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 5,586.2 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||