Gold Feb '26 (GCG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,166.0 | 4,069.3 | 4,070.00 | ||
| High | 5,206.4 | 4,072.0 | 4,072.75 | ||
| Low | 5,166.0 | 4,034.2 | 4,034.75 | ||
| Latest | 5,206.4s | 4,040.3 | 4,038.75 | ||
| Change | +50.6 | -11.5 | -13.00 | ||
| % Change | +0.98% | -0.28% | -0.32% | ||
| Volume | 216 | 39,937 | 179 | ||
| 20-Day Average Volume | 8,059 | 317,834 | 3,219 | ||
| Previous Close | 5,155.8 | 4,051.8 | 4,051.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,006.9 | 4,112.3 | 4,112.34 | ||
| 20-Day Raw Stochastic | 67.98% | 18.58% | 18.72% | ||
| 20-Day Relative Strength | 60.77 | 39.41 | 39.45 | ||
| Weighted Alpha | +79.79 | +3.47 | +3.51 | ||
| Today's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 02/18/26 | -2.47% since 07/09/26 | -2.45% since 07/09/26 | ||
| Low | 4,975.9 on 02/19/26 | 3,990.1 on 07/14/26 | 3,991.00 on 07/14/26 | ||
| High | 5,211.6 on 02/23/26 | 4,144.8 on 07/10/26 | 4,144.00 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 01/23/26 | -7.25% since 06/16/26 | -7.23% since 06/16/26 | ||
| Low | 4,400.0 on 02/02/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,586.2 on 01/29/26 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +24.64% since 11/25/25 | -16.65% since 04/16/26 | -16.63% since 04/16/26 | ||
| Low | 4,163.6 on 11/26/25 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,586.2 on 01/29/26 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +51.12% since 08/25/25 | -14.03% since 01/16/26 | -14.01% since 01/16/26 | ||
| Low | 3,424.0 on 08/26/25 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,586.2 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||