Gold Feb '26 (GCG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG26 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,166.0 | 4,759.3 | 4,763.00 | ||
| High | 5,206.4 | 4,771.4 | 4,770.75 | ||
| Low | 5,166.0 | 4,700.0 | 4,700.00 | ||
| Latest | 5,206.4s | 4,745.6 | 4,743.00 | ||
| Change | +50.6 | -7.4 | -10.00 | ||
| % Change | +0.98% | -0.16% | -0.21% | ||
| Volume | 216 | 307,320 | 3,307 | ||
| 20-Day Average Volume | 8,059 | 364,324 | 4,711 | ||
| Previous Close | 5,155.8 | 4,753.0 | 4,753.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,006.9 | 4,728.9 | 4,729.01 | ||
| 20-Day Raw Stochastic | 67.98% | 66.32% | 66.70% | ||
| 20-Day Relative Strength | 60.77 | 47.08 | 47.13 | ||
| Weighted Alpha | +79.79 | +34.60 | +34.67 | ||
| Today's Opinion | 96% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 02/18/26 | -1.54% since 04/16/26 | -1.50% since 04/16/26 | ||
| Low | 4,975.9 on 02/19/26 | 4,686.4 on 04/21/26 | 4,686.00 on 04/21/26 | ||
| High | 5,211.6 on 02/23/26 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 01/23/26 | +6.64% since 03/23/26 | +6.68% since 03/23/26 | ||
| Low | 4,400.0 on 02/02/26 | 4,338.4 on 03/24/26 | 4,340.25 on 03/24/26 | ||
| High | 5,586.2 on 01/29/26 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +24.64% since 11/25/25 | -6.34% since 01/23/26 | -6.31% since 01/23/26 | ||
| Low | 4,163.6 on 11/26/25 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,586.2 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +51.12% since 08/25/25 | +11.69% since 10/23/25 | +11.73% since 10/23/25 | ||
| Low | 3,424.0 on 08/26/25 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 5,586.2 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||