Gold Feb '26 (GCG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG26 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,166.0 | 4,709.1 | 4,709.25 | ||
| High | 5,206.4 | 4,755.0 | 4,755.00 | ||
| Low | 5,166.0 | 4,663.4 | 4,663.25 | ||
| Last | 5,206.4s | 4,669.9 | 4,675.00 | ||
| Change | +50.6 | -27.9 | -22.75 | ||
| Percent Change | +0.98% | -0.59% | -0.48% | ||
| Volume | 216 | 231,801 | 2,436 | ||
| 20-Day Average Volume | 8,059 | 274,848 | 2,946 | ||
| Previous | 5,155.8 | 4,697.8 | 4,697.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,006.9 | 4,393.5 | 4,393.51 | ||
| 20-Day Raw Stochastic | 67.98% | 89.69% | 89.72% | ||
| 20-Day Relative Strength | 60.77 | 66.39 | 66.41 | ||
| Weighted Alpha | +79.79 | +21.30 | +21.31 | ||
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 02/18/26 | +5.93% since 08/18/26 | +5.94% since 08/18/26 | ||
| Low | 4,975.9 on 02/19/26 | 4,376.5 on 08/19/26 | 4,378.50 on 08/19/26 | ||
| High | 5,211.6 on 02/23/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 01/23/26 | +13.39% since 07/24/26 | +13.40% since 07/24/26 | ||
| Low | 4,400.0 on 02/02/26 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 5,586.2 on 01/29/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +24.64% since 11/25/25 | +1.28% since 05/22/26 | +1.29% since 05/22/26 | ||
| Low | 4,163.6 on 11/26/25 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,586.2 on 01/29/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +51.12% since 08/25/25 | -12.87% since 02/25/26 | -12.86% since 02/25/26 | ||
| Low | 3,424.0 on 08/26/25 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,586.2 on 01/29/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||