Gold Feb '26 (GCG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,166.0 | 4,502.4 | 4,501.00 | ||
| High | 5,206.4 | 4,509.0 | 4,508.50 | ||
| Low | 5,166.0 | 4,338.1 | 4,340.00 | ||
| Latest | 5,206.4s | 4,343.7 | 4,344.25 | ||
| Change | +50.6 | -161.3 | -160.75 | ||
| % Change | +0.98% | -3.58% | -3.57% | ||
| Volume | 216 | 332,334 | 4,589 | ||
| 20-Day Average Volume | 8,059 | 126,337 | 1,899 | ||
| Previous Close | 5,155.8 | 4,505.0 | 4,505.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,006.9 | 4,582.0 | 4,582.08 | ||
| 20-Day Raw Stochastic | 67.98% | 1.35% | 1.29% | ||
| 20-Day Relative Strength | 60.77 | 36.39 | 36.40 | ||
| Weighted Alpha | +79.79 | +15.70 | +15.71 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 02/18/26 | -5.24% since 05/29/26 | -5.23% since 05/29/26 | ||
| Low | 4,975.9 on 02/19/26 | 4,346.1 on 06/05/26 | 4,347.00 on 06/05/26 | ||
| High | 5,211.6 on 02/23/26 | 4,584.6 on 06/01/26 | 4,576.75 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 01/23/26 | -5.44% since 05/05/26 | -5.44% since 05/05/26 | ||
| Low | 4,400.0 on 02/02/26 | 4,346.1 on 06/05/26 | 4,347.00 on 06/05/26 | ||
| High | 5,586.2 on 01/29/26 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +24.64% since 11/25/25 | -15.58% since 03/05/26 | -15.57% since 03/05/26 | ||
| Low | 4,163.6 on 11/26/25 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 5,586.2 on 01/29/26 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +51.12% since 08/25/25 | +0.40% since 12/05/25 | +0.41% since 12/05/25 | ||
| Low | 3,424.0 on 08/26/25 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 5,586.2 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||