Gold Feb '26 (GCG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG26 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,762.0 | 4,804.2 | 4,811.25 | ||
| High | 4,860.7 | 4,921.6 | 4,919.50 | ||
| Low | 4,655.0 | 4,670.1 | 4,670.50 | ||
| Latest | 4,857.1 | 4,886.5 | 4,885.50 | ||
| Change | -4.3 | -3.0 | -4.00 | ||
| % Change | -0.09% | -0.06% | -0.08% | ||
| Volume | 288 | 381,022 | 9,696 | ||
| 20-Day Average Volume | 192,090 | 436,023 | 6,850 | ||
| Previous Close | 4,861.4 | 4,889.5 | 4,889.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,836.6 | 4,870.5 | 4,870.40 | ||
| 20-Day Raw Stochastic | 38.55% | 38.21% | 38.14% | ||
| 20-Day Relative Strength | 55.91 | 55.66 | 55.62 | ||
| Weighted Alpha | +65.24 | +64.84 | +64.78 | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 01/30/26 | +2.92% since 01/30/26 | +2.89% since 01/30/26 | ||
| Low | 4,400.0 on 02/02/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,082.2 on 02/04/26 | 5,114.0 on 02/04/26 | 5,113.75 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +8.03% since 01/06/26 | +7.82% since 01/06/26 | +7.80% since 01/06/26 | ||
| Low | 4,400.0 on 02/02/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,586.2 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +20.70% since 11/06/25 | +20.47% since 11/06/25 | +20.44% since 11/06/25 | ||
| Low | 4,017.9 on 11/07/25 | 4,044.2 on 11/07/25 | 4,053.75 on 11/07/25 | ||
| High | 5,586.2 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +40.36% since 08/06/25 | +40.16% since 08/06/25 | +40.12% since 08/06/25 | ||
| Low | 3,381.0 on 08/20/25 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 5,586.2 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||