Gold Feb '25 (GCG25)
2,916.8s +12.3 (+0.42%) 02/26/25 [COMEX]
N/A x N/A N/A x N/A
for Wed, Feb 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GCG25 | GRQ25 | QOQ25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,913.5 | 3,408.0 | 3,409.00 | ||
| High | 2,917.0 | 3,419.0 | 3,418.50 | ||
| Low | 2,913.0 | 3,389.0 | 3,389.25 | ||
| Last | 2,916.8s | 3,405.6 | 3,404.75 | ||
| Change | +12.3 | -1.3 | -2.15 | ||
| % Change | +0.42% | -0.04% | -0.06% | ||
| Volume | 632 | 58,826 | 881 | ||
| 20-Day Average Volume | 10,415 | 202,625 | 3,774 | ||
| Previous Close | 2,904.5 | 3,406.9 | 3,406.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,886.5 | 3,370.0 | 3,369.97 | ||
| 20-Day Raw Stochastic | 79.13% | 69.82% | 69.89% | ||
| 20-Day Relative Strength | 61.39% | 56.14% | 56.10% | ||
| Weighted Alpha | +32.19 | +39.83 | +39.79 | ||
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 02/19/25 | +2.08% since 06/11/25 | +2.07% since 06/11/25 | ||
| Low | 2,890.0 on 02/25/25 | 3,358.6 on 06/12/25 | 3,358.75 on 06/12/25 | ||
| High | 2,957.9 on 02/24/25 | 3,476.0 on 06/16/25 | 3,475.00 on 06/16/25 | ||
| 1-Month | |||||
| %Chg | +4.96% since 01/24/25 | +6.19% since 05/16/25 | +6.17% since 05/16/25 | ||
| Low | 2,732.0 on 01/27/25 | 3,235.0 on 05/20/25 | 3,237.75 on 05/20/25 | ||
| High | 2,957.9 on 02/24/25 | 3,476.0 on 06/16/25 | 3,475.00 on 06/16/25 | ||
| 3-Month | |||||
| %Chg | +10.22% since 11/26/24 | +10.32% since 03/18/25 | +10.30% since 03/18/25 | ||
| Low | 2,596.7 on 12/19/24 | 2,995.5 on 04/07/25 | 2,998.00 on 04/07/25 | ||
| High | 2,957.9 on 02/24/25 | 3,537.5 on 04/22/25 | 3,533.00 on 04/22/25 | ||
| 6-Month | |||||
| %Chg | +13.16% since 08/26/24 | +25.46% since 12/18/24 | +25.44% since 12/18/24 | ||
| Low | 2,525.4 on 09/04/24 | 2,668.1 on 12/19/24 | 2,675.00 on 12/19/24 | ||
| High | 2,957.9 on 02/24/25 | 3,537.5 on 04/22/25 | 3,533.00 on 04/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||