Gold Feb '25 (GCG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG25 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,913.5 | 4,675.8 | 4,681.25 | ||
| High | 2,917.0 | 4,722.2 | 4,719.75 | ||
| Low | 2,913.0 | 4,625.6 | 4,627.25 | ||
| Latest | 2,916.8s | 4,720.4 | 4,717.25 | ||
| Change | +12.3 | +40.7 | +37.55 | ||
| % Change | +0.42% | +0.87% | +0.80% | ||
| Volume | 632 | 154,537 | 1,964 | ||
| 20-Day Average Volume | 10,415 | 141,971 | 1,537 | ||
| Previous Close | 2,904.5 | 4,679.7 | 4,679.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,886.5 | 4,800.6 | 4,800.53 | ||
| 20-Day Raw Stochastic | 79.13% | 50.89% | 50.77% | ||
| 20-Day Relative Strength | 61.39 | 46.67 | 46.61 | ||
| Weighted Alpha | +32.19 | +36.70 | +36.61 | ||
| Today's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 02/19/25 | +4.29% since 03/27/26 | +4.24% since 03/27/26 | ||
| Low | 2,890.0 on 02/25/25 | 4,445.4 on 03/30/26 | 4,444.75 on 03/30/26 | ||
| High | 2,957.9 on 02/24/25 | 4,825.7 on 04/02/26 | 4,825.00 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 01/24/25 | -9.22% since 03/06/26 | -9.27% since 03/06/26 | ||
| Low | 2,732.0 on 01/27/25 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,957.9 on 02/24/25 | 5,288.0 on 03/10/26 | 5,284.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +10.22% since 11/26/24 | +3.43% since 01/06/26 | +3.38% since 01/06/26 | ||
| Low | 2,596.7 on 12/19/24 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,957.9 on 02/24/25 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.16% since 08/26/24 | +16.06% since 10/06/25 | +16.00% since 10/06/25 | ||
| Low | 2,525.4 on 09/04/24 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 2,957.9 on 02/24/25 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||