Gold Feb '25 (GCG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG25 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,913.5 | 5,247.8 | 5,255.00 | ||
| High | 2,917.0 | 5,269.3 | 5,269.75 | ||
| Low | 2,913.0 | 5,163.9 | 5,165.50 | ||
| Latest | 2,916.8s | 5,199.6 | 5,199.75 | ||
| Change | +12.3 | -26.0 | -25.85 | ||
| % Change | +0.42% | -0.50% | -0.49% | ||
| Volume | 632 | 166,315 | 2,499 | ||
| 20-Day Average Volume | 10,415 | 666,783 | 10,479 | ||
| Previous Close | 2,904.5 | 5,225.6 | 5,225.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,886.5 | 5,029.3 | 5,029.18 | ||
| 20-Day Raw Stochastic | 79.13% | 64.01% | 63.96% | ||
| 20-Day Relative Strength | 61.39 | 59.89 | 59.83 | ||
| Weighted Alpha | +32.19 | +77.47 | +77.39 | ||
| Today's Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 02/19/25 | +5.87% since 02/17/26 | +5.84% since 02/17/26 | ||
| Low | 2,890.0 on 02/25/25 | 4,868.9 on 02/18/26 | 4,870.25 on 02/18/26 | ||
| High | 2,957.9 on 02/24/25 | 5,269.3 on 02/24/26 | 5,269.75 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 01/24/25 | +3.53% since 01/23/26 | +3.49% since 01/23/26 | ||
| Low | 2,732.0 on 01/27/25 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 2,957.9 on 02/24/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +10.22% since 11/26/24 | +24.87% since 11/24/25 | +24.83% since 11/24/25 | ||
| Low | 2,596.7 on 12/19/24 | 4,172.6 on 11/25/25 | 4,187.75 on 11/25/25 | ||
| High | 2,957.9 on 02/24/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.16% since 08/26/24 | +49.70% since 08/22/25 | +49.65% since 08/22/25 | ||
| Low | 2,525.4 on 09/04/24 | 3,450.0 on 08/26/25 | 3,469.00 on 08/25/25 | ||
| High | 2,957.9 on 02/24/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||