Gold Feb '25 (GCG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG25 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,913.5 | 4,649.9 | 4,652.75 | ||
| High | 2,917.0 | 4,697.7 | 4,696.25 | ||
| Low | 2,913.0 | 4,647.5 | 4,652.75 | ||
| Last | 2,916.8s | 4,686.6 | 4,691.00 | ||
| Change | +12.3 | +33.3 | +37.75 | ||
| Percent Change | +0.42% | +0.72% | +0.81% | ||
| Volume | 632 | 77,966 | 382 | ||
| 20-Day Average Volume | 10,415 | 274,639 | 2,835 | ||
| Previous | 2,904.5 | 4,653.3 | 4,653.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,886.5 | 4,448.1 | 4,448.09 | ||
| 20-Day Raw Stochastic | 79.13% | 89.62% | 89.60% | ||
| 20-Day Relative Strength | 61.39 | 65.50 | 65.49 | ||
| Weighted Alpha | +32.19 | +21.36 | +21.36 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 02/19/25 | +2.47% since 08/20/26 | +2.47% since 08/20/26 | ||
| Low | 2,890.0 on 02/25/25 | 4,565.2 on 08/21/26 | 4,566.00 on 08/21/26 | ||
| High | 2,957.9 on 02/24/25 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 01/24/25 | +13.25% since 07/27/26 | +13.24% since 07/27/26 | ||
| Low | 2,732.0 on 01/27/25 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 2,957.9 on 02/24/25 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +10.22% since 11/26/24 | +3.06% since 05/27/26 | +3.06% since 05/27/26 | ||
| Low | 2,596.7 on 12/19/24 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,957.9 on 02/24/25 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +13.16% since 08/26/24 | -13.19% since 02/27/26 | -13.19% since 02/27/26 | ||
| Low | 2,525.4 on 09/04/24 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,957.9 on 02/24/25 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||