Gold Feb '25 (GCG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG25 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,913.5 | 4,042.2 | 4,046.25 | ||
| High | 2,917.0 | 4,111.8 | 4,111.25 | ||
| Low | 2,913.0 | 3,998.1 | 3,998.50 | ||
| Latest | 2,916.8s | 4,096.3s | 4,096.25s | ||
| Change | +12.3 | +48.7 | +48.75 | ||
| % Change | +0.42% | +1.20% | +1.20% | ||
| Volume | 632 | 306,715 | 3,497 | ||
| 20-Day Average Volume | 10,415 | 337,688 | 3,790 | ||
| Previous Close | 2,904.5 | 4,047.6 | 4,047.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,886.5 | 4,296.5 | 4,296.54 | ||
| 20-Day Raw Stochastic | 79.13% | 18.51% | 18.46% | ||
| 20-Day Relative Strength | 61.39 | 36.64 | 36.64 | ||
| Weighted Alpha | +32.19 | +7.25 | +7.24 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 02/19/25 | -3.52% since 06/18/26 | -3.53% since 06/18/26 | ||
| Low | 2,890.0 on 02/25/25 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 2,957.9 on 02/24/25 | 4,238.4 on 06/22/26 | 4,237.75 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 01/24/25 | -9.67% since 05/26/26 | -9.67% since 05/26/26 | ||
| Low | 2,732.0 on 01/27/25 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 2,957.9 on 02/24/25 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +10.22% since 11/26/24 | -7.79% since 03/26/26 | -7.80% since 03/26/26 | ||
| Low | 2,596.7 on 12/19/24 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 2,957.9 on 02/24/25 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +13.16% since 08/26/24 | -11.94% since 12/26/25 | -11.94% since 12/26/25 | ||
| Low | 2,525.4 on 09/04/24 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 2,957.9 on 02/24/25 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||