Gold Feb '24 (GCG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG24 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,035.9 | 4,697.9 | 4,698.25 | ||
| High | 2,035.9 | 4,706.4 | 4,703.75 | ||
| Low | 2,034.0 | 4,696.9 | 4,698.25 | ||
| Latest | 2,034.0s | 4,704.2 | 4,702.50 | ||
| Change | +5.5 | +10.5 | +8.75 | ||
| % Change | +0.27% | +0.22% | +0.19% | ||
| Volume | 905 | 3,971 | 11 | ||
| 20-Day Average Volume | 1,900 | 375,377 | 4,837 | ||
| Previous Close | 2,028.5 | 4,693.7 | 4,693.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,025.3 | 4,753.5 | 4,753.48 | ||
| 20-Day Raw Stochastic | 61.73% | 52.99% | 53.06% | ||
| 20-Day Relative Strength | 52.08 | 45.72 | 45.72 | ||
| Weighted Alpha | +3.83 | +34.09 | +34.09 | ||
| Today's Opinion | 32% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 02/20/24 | -2.80% since 04/20/26 | -2.80% since 04/20/26 | ||
| Low | 2,014.9 on 02/23/24 | 4,672.0 on 04/24/26 | 4,672.75 on 04/24/26 | ||
| High | 2,038.6 on 02/23/24 | 4,854.3 on 04/21/26 | 4,855.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 01/26/24 | +3.74% since 03/27/26 | +3.75% since 03/27/26 | ||
| Low | 1,984.8 on 02/14/24 | 4,445.4 on 03/30/26 | 4,444.75 on 03/30/26 | ||
| High | 2,064.5 on 02/01/24 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.05% since 11/27/23 | -9.02% since 01/27/26 | -9.02% since 01/27/26 | ||
| Low | 1,984.8 on 02/14/24 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,152.3 on 12/04/23 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.78% since 08/25/23 | +14.20% since 10/27/25 | +14.20% since 10/27/25 | ||
| Low | 1,842.5 on 10/06/23 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 2,152.3 on 12/04/23 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||