Gold Feb '24 (GCG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG24 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,035.9 | 4,298.6 | 4,297.75 | ||
| High | 2,035.9 | 4,387.2 | 4,386.25 | ||
| Low | 2,034.0 | 4,287.2 | 4,288.50 | ||
| Last | 2,034.0s | 4,381.6 | 4,381.50 | ||
| Change | +5.5 | +82.0 | +82.00 | ||
| Percent Change | +0.27% | +1.91% | +1.91% | ||
| Volume | 905 | 137,862 | 1,272 | ||
| 20-Day Average Volume | 1,900 | 97,193 | 1,208 | ||
| Previous | 2,028.5 | 4,299.6 | 4,299.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,025.3 | 4,145.7 | 4,145.65 | ||
| 20-Day Raw Stochastic | 61.73% | 99.35% | 99.73% | ||
| 20-Day Relative Strength | 52.08 | 57.40 | 57.39 | ||
| Weighted Alpha | +3.83 | +12.31 | +12.31 | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 02/20/24 | +6.76% since 07/31/26 | +6.76% since 07/31/26 | ||
| Low | 2,014.9 on 02/23/24 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 2,038.6 on 02/23/24 | 4,386.9 on 08/07/26 | 4,385.50 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 01/26/24 | +3.94% since 07/07/26 | +3.94% since 07/07/26 | ||
| Low | 1,984.8 on 02/14/24 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 2,064.5 on 02/01/24 | 4,386.9 on 08/07/26 | 4,385.50 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +0.05% since 11/27/23 | -8.95% since 05/07/26 | -8.95% since 05/07/26 | ||
| Low | 1,984.8 on 02/14/24 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,152.3 on 12/04/23 | 4,883.8 on 05/12/26 | 4,839.50 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +3.78% since 08/25/23 | -14.36% since 02/06/26 | -14.36% since 02/06/26 | ||
| Low | 1,842.5 on 10/06/23 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,152.3 on 12/04/23 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||