Gold Feb '24 (GCG24)
2,034.0s +5.5 (+0.27%) 02/27/24 [COMEX]
N/A x N/A N/A x N/A
for Tue, Feb 27th, 2024
Results
download Want to compare other data? Select Fields| Symbol | GCG24 | GRQ25 | QOQ25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,035.9 | 3,372.5 | 3,371.00 | ||
| High | 2,035.9 | 3,376.5 | 3,376.00 | ||
| Low | 2,034.0 | 3,367.7 | 3,367.75 | ||
| Last | 2,034.0s | 3,374.3 | 3,374.00 | ||
| Change | +5.5 | +0.8 | +0.50 | ||
| % Change | +0.27% | +0.02% | +0.01% | ||
| Volume | 905 | 10,414 | 103 | ||
| 20-Day Average Volume | 1,900 | 190,801 | 3,540 | ||
| Previous Close | 2,028.5 | 3,373.5 | 3,373.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,025.3 | 3,353.6 | 3,353.60 | ||
| 20-Day Raw Stochastic | 61.73% | 61.79% | 61.52% | ||
| 20-Day Relative Strength | 52.08% | 52.24% | 52.21% | ||
| Weighted Alpha | +3.83 | +33.25 | +33.23 | ||
| Today's Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 02/20/24 | +0.49% since 07/18/25 | +0.47% since 07/18/25 | ||
| Low | 2,014.9 on 02/23/24 | 3,350.8 on 07/21/25 | 3,351.00 on 07/21/25 | ||
| High | 2,038.6 on 02/23/24 | 3,451.6 on 07/23/25 | 3,451.50 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | +0.83% since 01/26/24 | +0.94% since 06/25/25 | +0.93% since 06/25/25 | ||
| Low | 1,984.8 on 02/14/24 | 3,250.1 on 06/30/25 | 3,250.75 on 06/30/25 | ||
| High | 2,064.5 on 02/01/24 | 3,451.6 on 07/23/25 | 3,451.50 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +0.05% since 11/27/23 | +1.42% since 04/25/25 | +1.41% since 04/25/25 | ||
| Low | 1,984.8 on 02/14/24 | 3,151.0 on 05/15/25 | 3,154.75 on 05/15/25 | ||
| High | 2,152.3 on 12/04/23 | 3,476.9 on 05/07/25 | 3,475.00 on 06/16/25 | ||
| 6-Month | |||||
| %Chg | +3.78% since 08/25/23 | +18.15% since 01/24/25 | +18.14% since 01/24/25 | ||
| Low | 1,842.5 on 10/06/23 | 2,810.7 on 01/27/25 | 2,816.30 on 01/27/25 | ||
| High | 2,152.3 on 12/04/23 | 3,537.5 on 04/22/25 | 3,533.00 on 04/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||