Gold Feb '24 (GCG24)
2,034.0s +5.5 (+0.27%) 02/27/24 [COMEX]
N/A x N/A N/A x N/A
for Tue, Feb 27th, 2024
Results
download Want to compare other data? Select Fields| Symbol | GCG24 | GRZ25 | QOZ25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,035.9 | 3,358.5 | 3,359.75 | ||
| High | 2,035.9 | 3,394.1 | 3,394.25 | ||
| Low | 2,034.0 | 3,353.3 | 3,353.25 | ||
| Last | 2,034.0s | 3,385.1 | 3,386.00 | ||
| Change | +5.5 | +26.4 | +27.30 | ||
| % Change | +0.27% | +0.79% | +0.81% | ||
| Volume | 905 | 120,900 | 1,622 | ||
| 20-Day Average Volume | 1,900 | 151,324 | 2,407 | ||
| Previous Close | 2,028.5 | 3,358.7 | 3,358.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,025.3 | 3,400.9 | 3,400.92 | ||
| 20-Day Raw Stochastic | 61.73% | 33.91% | 34.69% | ||
| 20-Day Relative Strength | 52.08% | 48.93% | 48.86% | ||
| Weighted Alpha | +3.83 | +25.96 | +25.93 | ||
| Today's Opinion | 32% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 32% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 02/20/24 | -0.48% since 08/13/25 | -0.49% since 08/13/25 | ||
| Low | 2,014.9 on 02/23/24 | 3,353.3 on 08/20/25 | 3,353.25 on 08/20/25 | ||
| High | 2,038.6 on 02/23/24 | 3,423.8 on 08/14/25 | 3,423.50 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +0.83% since 01/26/24 | -0.64% since 07/18/25 | -0.66% since 07/18/25 | ||
| Low | 1,984.8 on 02/14/24 | 3,319.3 on 07/30/25 | 3,319.25 on 07/30/25 | ||
| High | 2,064.5 on 02/01/24 | 3,534.0 on 08/08/25 | 3,527.50 on 08/08/25 | ||
| 3-Month | |||||
| %Chg | +0.05% since 11/27/23 | +0.75% since 05/20/25 | +0.73% since 05/20/25 | ||
| Low | 1,984.8 on 02/14/24 | 3,306.9 on 06/30/25 | 3,319.25 on 07/30/25 | ||
| High | 2,152.3 on 12/04/23 | 3,534.0 on 08/08/25 | 3,527.50 on 08/08/25 | ||
| 6-Month | |||||
| %Chg | +3.78% since 08/25/23 | +10.98% since 02/20/25 | +10.96% since 02/20/25 | ||
| Low | 1,842.5 on 10/06/23 | 2,946.0 on 02/28/25 | 2,949.10 on 02/28/25 | ||
| High | 2,152.3 on 12/04/23 | 3,590.6 on 04/22/25 | 3,538.00 on 04/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||