Gold Feb '24 (GCG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG24 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,035.9 | 5,014.7 | 5,012.75 | ||
| High | 2,035.9 | 5,049.4 | 5,050.00 | ||
| Low | 2,034.0 | 4,977.3 | 4,979.00 | ||
| Latest | 2,034.0s | 5,008.3 | 5,008.50 | ||
| Change | +5.5 | +6.1 | +6.30 | ||
| % Change | +0.27% | +0.12% | +0.13% | ||
| Volume | 905 | 305,512 | 3,439 | ||
| 20-Day Average Volume | 1,900 | 405,111 | 6,860 | ||
| Previous Close | 2,028.5 | 5,002.2 | 5,002.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,025.3 | 5,134.5 | 5,134.39 | ||
| 20-Day Raw Stochastic | 61.73% | 24.83% | 24.35% | ||
| 20-Day Relative Strength | 52.08 | 50.13 | 50.08 | ||
| Weighted Alpha | +3.83 | +59.15 | +59.08 | ||
| Today's Opinion | 32% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 32% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 02/20/24 | -4.44% since 03/10/26 | -4.47% since 03/10/26 | ||
| Low | 2,014.9 on 02/23/24 | 4,970.4 on 03/16/26 | 4,970.00 on 03/16/26 | ||
| High | 2,038.6 on 02/23/24 | 5,231.2 on 03/11/26 | 5,230.25 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 01/26/24 | +2.11% since 02/17/26 | +2.08% since 02/17/26 | ||
| Low | 1,984.8 on 02/14/24 | 4,868.9 on 02/18/26 | 4,870.25 on 02/18/26 | ||
| High | 2,064.5 on 02/01/24 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.05% since 11/27/23 | +13.71% since 12/17/25 | +13.67% since 12/17/25 | ||
| Low | 1,984.8 on 02/14/24 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 2,152.3 on 12/04/23 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.78% since 08/25/23 | +32.78% since 09/17/25 | +32.74% since 09/17/25 | ||
| Low | 1,842.5 on 10/06/23 | 3,718.7 on 09/18/25 | 3,732.60 on 09/18/25 | ||
| High | 2,152.3 on 12/04/23 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||